Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.48	17.67	17.48	17.54	2,210	+0.16(+0.95%)
Mar 28, 2008	17.63	17.66	17.38	17.38	11,346	-0.31(-1.75%)
Mar 27, 2008	17.89	17.95	17.69	17.69	48,662	-0.30(-1.67%)
Mar 26, 2008	18.02	18.03	17.87	17.99	35,369	-0.15(-0.80%)
Mar 25, 2008	18.11	18.19	18.01	18.13	22,662	+0.07(+0.40%)
Mar 24, 2008	17.65	18.10	17.65	18.06	91,944	+0.70(+4.05%)
Mar 21, 2008	16.94	17.42	16.94	17.36	46,152	+0.00(+0.00%)
Mar 20, 2008	16.94	17.42	16.94	17.36	46,152	+0.26(+1.55%)
Mar 19, 2008	17.53	17.65	17.09	17.09	33,867	-0.33(-1.88%)
Mar 18, 2008	17.09	17.42	16.99	17.42	53,435	+0.48(+2.85%)
Mar 17, 2008	16.65	17.00	16.61	16.94	28,663	-0.38(-2.17%)
Mar 14, 2008	17.57	17.60	17.05	17.31	25,169	-0.18(-1.03%)
Mar 13, 2008	17.24	17.60	17.17	17.49	44,193	+0.10(+0.58%)
Mar 12, 2008	17.51	17.69	17.39	17.39	26,447	+0.07(+0.42%)
Mar 11, 2008	17.19	17.37	17.01	17.32	64,841	+0.44(+2.59%)
Mar 10, 2008	17.17	17.21	16.87	16.88	106,491	-0.40(-2.32%)
Mar 07, 2008	17.40	17.48	17.07	17.28	84,000	-0.23(-1.30%)
Mar 06, 2008	17.82	17.82	17.51	17.51	32,091	-0.34(-1.89%)
Mar 05, 2008	17.91	17.96	17.79	17.85	4,868	+0.11(+0.62%)
Mar 04, 2008	17.60	17.74	17.38	17.74	22,676	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.