Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.56	78.80	78.52	78.71	13,601	-0.34(-0.43%)
Mar 27, 2024	78.17	79.05	78.17	79.05	10,315	+0.79(+1.01%)
Mar 26, 2024	78.60	78.60	78.26	78.26	6,122	-0.47(-0.60%)
Mar 25, 2024	78.46	78.89	78.46	78.73	11,264	+0.22(+0.28%)
Mar 22, 2024	78.69	78.84	78.48	78.51	6,152	-0.30(-0.38%)
Mar 21, 2024	79.11	79.53	78.73	78.81	9,243	-0.19(-0.24%)
Mar 20, 2024	78.16	79.16	78.11	79.00	5,216	+0.77(+0.98%)
Mar 19, 2024	78.09	78.36	77.92	78.23	15,806	-0.04(-0.05%)
Mar 18, 2024	78.69	78.69	78.27	78.27	12,421	+0.23(+0.29%)
Mar 15, 2024	78.15	78.27	78.00	78.04	5,469	-0.36(-0.46%)
Mar 14, 2024	79.34	79.34	78.16	78.40	8,604	-0.99(-1.25%)
Mar 13, 2024	79.15	79.49	79.01	79.39	11,110	-0.09(-0.11%)
Mar 12, 2024	79.14	79.62	79.03	79.48	13,296	+0.76(+0.97%)
Mar 11, 2024	78.57	78.99	78.50	78.72	9,514	+0.47(+0.60%)
Mar 08, 2024	78.50	78.78	78.12	78.25	8,868	+0.12(+0.15%)
Mar 07, 2024	77.83	78.22	77.79	78.13	9,581	+1.16(+1.51%)
Mar 06, 2024	76.94	77.32	76.87	76.97	34,567	+0.59(+0.77%)
Mar 05, 2024	76.54	76.72	76.27	76.38	13,295	-0.56(-0.73%)
Mar 04, 2024	77.14	77.87	76.78	76.94	9,983	-0.78(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.