Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.810
3.875
3.700
3.750
56,026
-0.05(-1.32%)
Mar 27, 2024
3.840
3.875
3.710
3.800
34,822
-0.01(-0.26%)
Mar 26, 2024
3.880
3.880
3.680
3.810
72,774
-0.07(-1.80%)
Mar 25, 2024
3.920
3.990
3.810
3.880
55,854
-0.08(-2.02%)
Mar 22, 2024
3.840
4.060
3.700
3.960
82,058
+0.34(+9.39%)
Mar 21, 2024
3.510
3.720
3.510
3.620
33,080
+0.12(+3.43%)
Mar 20, 2024
3.540
3.570
3.330
3.500
118,031
-0.04(-1.13%)
Mar 19, 2024
3.450
3.610
3.420
3.540
132,437
+0.06(+1.72%)
Mar 18, 2024
3.800
3.810
3.400
3.480
272,720
-0.37(-9.61%)
Mar 15, 2024
4.000
4.210
3.850
3.850
196,142
-0.61(-13.68%)
Mar 14, 2024
4.450
4.470
4.320
4.460
59,276
-0.02(-0.45%)
Mar 13, 2024
4.400
4.500
4.360
4.480
49,260
+0.08(+1.82%)
Mar 12, 2024
4.550
4.586
4.350
4.400
70,915
-0.16(-3.51%)
Mar 11, 2024
4.550
4.620
4.520
4.560
109,325
+0.06(+1.33%)
Mar 08, 2024
4.490
4.590
4.470
4.500
88,674
+0.01(+0.22%)
Mar 07, 2024
4.390
4.530
4.338
4.490
16,196
+0.16(+3.70%)
Mar 06, 2024
4.390
4.400
4.240
4.330
62,086
-0.05(-1.14%)
Mar 05, 2024
4.490
4.490
4.370
4.380
35,518
-0.09(-2.01%)
Mar 04, 2024
4.500
4.539
4.420
4.470
43,068
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.