Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
21.75
22.10
21.63
21.73
256,263
-0.03(-0.14%)
Mar 30, 2017
22.28
22.34
21.23
21.76
314,856
-0.55(-2.47%)
Mar 29, 2017
22.40
22.76
22.20
22.31
363,302
-0.02(-0.09%)
Mar 28, 2017
23.21
23.37
22.20
22.33
315,810
-0.93(-4.00%)
Mar 27, 2017
22.50
23.40
22.48
23.26
281,309
+0.44(+1.93%)
Mar 24, 2017
21.91
22.97
21.81
22.82
266,415
+0.04(+0.18%)
Mar 23, 2017
22.34
22.91
22.26
22.78
196,835
+0.46(+2.06%)
Mar 22, 2017
21.98
22.82
21.80
22.32
132,500
+0.34(+1.55%)
Mar 21, 2017
22.73
23.00
21.75
21.98
418,205
-0.63(-2.79%)
Mar 20, 2017
22.47
22.69
22.14
22.61
261,580
+0.18(+0.80%)
Mar 17, 2017
22.02
22.67
21.91
22.43
1,047,439
+0.37(+1.68%)
Mar 16, 2017
22.62
22.62
21.87
22.06
319,887
-0.61(-2.69%)
Mar 15, 2017
21.28
22.92
21.01
22.67
348,945
+0.81(+3.71%)
Mar 14, 2017
22.05
22.14
21.27
21.86
433,394
-0.46(-2.06%)
Mar 13, 2017
22.25
22.93
22.25
22.32
308,129
+0.13(+0.59%)
Mar 10, 2017
22.20
22.50
22.07
22.19
302,523
+0.09(+0.41%)
Mar 09, 2017
22.25
22.45
21.81
22.10
180,466
+0.04(+0.18%)
Mar 08, 2017
21.35
22.30
21.01
22.06
325,206
+0.75(+3.52%)
Mar 07, 2017
21.40
21.62
20.95
21.31
205,685
-0.34(-1.57%)
Mar 06, 2017
21.67
22.18
21.44
21.65
228,574
-0.26(-1.19%)
Mar 03, 2017
20.92
21.96
20.65
21.91
285,652
+0.91(+4.33%)
Mar 02, 2017
20.97
21.50
20.71
21.00
201,109
-0.04(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.