Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
14.59
15.30
14.02
14.42
1,448,426
-0.13(-0.89%)
Mar 30, 2020
13.95
14.59
13.42
14.55
1,471,148
+0.57(+4.08%)
Mar 27, 2020
13.90
14.54
13.42
13.98
1,006,900
-0.46(-3.19%)
Mar 26, 2020
13.94
14.98
13.63
14.44
1,509,112
+0.59(+4.26%)
Mar 25, 2020
14.05
14.49
13.33
13.85
1,849,173
+0.02(+0.14%)
Mar 24, 2020
13.14
13.97
12.93
13.83
1,879,865
+1.30(+10.38%)
Mar 23, 2020
11.60
12.62
11.02
12.53
2,564,606
+1.02(+8.86%)
Mar 20, 2020
12.82
13.15
11.50
11.51
3,168,100
-0.67(-5.50%)
Mar 19, 2020
11.88
12.46
10.93
12.18
2,440,370
+0.18(+1.50%)
Mar 18, 2020
10.79
12.57
10.66
12.00
3,316,018
+0.49(+4.26%)
Mar 17, 2020
13.50
13.52
10.09
11.51
5,347,373
+0.03(+0.26%)
Mar 16, 2020
13.59
14.11
11.30
11.48
2,199,509
-3.50(-23.36%)
Mar 13, 2020
15.45
15.45
13.23
14.98
1,932,100
+0.42(+2.88%)
Mar 12, 2020
15.68
16.15
14.55
14.56
1,996,806
-3.01(-17.13%)
Mar 11, 2020
19.06
19.54
17.52
17.57
1,333,634
-1.80(-9.29%)
Mar 10, 2020
19.12
19.63
17.80
19.37
1,140,432
+0.77(+4.14%)
Mar 09, 2020
19.00
20.00
18.60
18.60
1,650,787
-2.01(-9.75%)
Mar 06, 2020
21.77
22.13
20.27
20.61
1,593,600
-1.75(-7.83%)
Mar 05, 2020
22.72
23.15
22.07
22.36
1,253,291
-0.88(-3.79%)
Mar 04, 2020
23.25
23.45
22.13
23.24
1,075,461
+0.32(+1.40%)
Mar 03, 2020
23.43
23.98
22.75
22.92
1,253,152
-0.91(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.