Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.91	32.98	32.83	32.87	23,881	+0.25(+0.76%)
Mar 28, 2014	32.69	32.92	32.60	32.63	16,334	+0.06(+0.18%)
Mar 27, 2014	32.58	32.86	31.98	32.57	46,235	-0.16(-0.48%)
Mar 26, 2014	33.23	33.23	32.72	32.73	27,392	-0.24(-0.72%)
Mar 25, 2014	33.24	33.33	32.80	32.96	10,644	-0.09(-0.28%)
Mar 24, 2014	33.72	33.72	32.76	33.06	18,137	-0.48(-1.43%)
Mar 21, 2014	34.12	34.22	33.54	33.54	22,158	-0.48(-1.41%)
Mar 20, 2014	34.02	34.16	33.95	34.02	22,601	-0.10(-0.31%)
Mar 19, 2014	34.36	34.36	33.91	34.12	16,009	-0.22(-0.63%)
Mar 18, 2014	34.28	34.36	34.24	34.34	20,191	+0.26(+0.76%)
Mar 17, 2014	34.03	34.20	34.03	34.08	11,981	+0.22(+0.66%)
Mar 14, 2014	33.86	34.08	33.32	33.86	12,758	+0.02(+0.07%)
Mar 13, 2014	34.48	34.51	33.75	33.83	12,086	-0.53(-1.54%)
Mar 12, 2014	34.10	34.38	34.10	34.36	6,819	+0.15(+0.43%)
Mar 11, 2014	34.37	34.56	34.22	34.22	10,606	-0.17(-0.49%)
Mar 10, 2014	34.45	34.45	34.19	34.39	14,674	-0.02(-0.05%)
Mar 07, 2014	34.82	34.82	34.31	34.41	62,219	-0.15(-0.43%)
Mar 06, 2014	34.81	34.81	34.56	34.56	6,955	-0.17(-0.49%)
Mar 05, 2014	34.82	34.82	34.71	34.73	9,382	-0.05(-0.14%)
Mar 04, 2014	34.77	34.84	34.64	34.77	22,215	+0.47(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.