Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.04	43.04	42.86	42.87	3,162	-0.10(-0.23%)
Mar 30, 2017	42.92	42.98	42.92	42.98	3,572	+0.07(+0.17%)
Mar 29, 2017	42.79	42.91	42.79	42.90	5,010	+0.17(+0.40%)
Mar 28, 2017	42.52	42.75	42.44	42.73	4,255	+0.22(+0.52%)
Mar 27, 2017	42.10	42.51	42.05	42.51	109,978	+0.07(+0.16%)
Mar 24, 2017	42.52	42.52	42.32	42.44	33,349	+0.24(+0.56%)
Mar 23, 2017	42.14	42.52	42.14	42.21	1,182	-0.07(-0.17%)
Mar 22, 2017	42.04	42.28	42.03	42.28	9,635	+0.28(+0.66%)
Mar 21, 2017	42.82	42.82	42.00	42.00	5,420	-0.68(-1.60%)
Mar 20, 2017	42.82	42.82	42.67	42.68	2,222	-0.26(-0.60%)
Mar 17, 2017	42.83	42.96	42.78	42.94	6,654	+0.13(+0.31%)
Mar 16, 2017	43.01	43.01	42.78	42.81	5,826	-0.15(-0.36%)
Mar 15, 2017	42.66	42.97	42.64	42.96	28,387	+0.35(+0.83%)
Mar 14, 2017	42.59	42.61	42.47	42.60	7,402	-0.14(-0.34%)
Mar 13, 2017	42.64	42.79	42.64	42.75	2,197	+0.12(+0.28%)
Mar 10, 2017	42.58	42.63	42.47	42.63	3,777	+0.24(+0.57%)
Mar 09, 2017	42.45	42.48	42.31	42.39	4,900	-0.02(-0.05%)
Mar 08, 2017	42.51	42.56	42.41	42.41	4,724	+0.13(+0.31%)
Mar 07, 2017	42.36	42.46	42.28	42.28	2,189	-0.26(-0.61%)
Mar 06, 2017	42.51	42.60	42.47	42.54	7,089	-0.14(-0.32%)
Mar 03, 2017	42.56	42.70	42.56	42.67	3,560	+0.00(+0.00%)
Mar 02, 2017	42.77	42.77	42.66	42.67	5,132	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.