Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.56	48.61	47.67	47.67	3,696	-0.54(-1.12%)
Mar 30, 2020	47.93	48.27	47.82	48.21	7,917	+1.31(+2.80%)
Mar 27, 2020	47.00	47.66	46.80	46.90	6,389	-1.66(-3.41%)
Mar 26, 2020	46.37	48.73	46.37	48.55	61,628	+2.28(+4.93%)
Mar 25, 2020	45.67	47.79	45.63	46.27	45,357	+0.62(+1.36%)
Mar 24, 2020	44.10	45.65	44.05	45.65	48,914	+3.24(+7.64%)
Mar 23, 2020	43.05	43.24	41.65	42.41	38,106	-0.39(-0.92%)
Mar 20, 2020	44.72	45.54	42.69	42.81	21,458	-1.60(-3.61%)
Mar 19, 2020	42.99	45.22	42.64	44.41	11,184	+0.71(+1.64%)
Mar 18, 2020	44.93	45.05	41.82	43.70	17,489	-2.80(-6.03%)
Mar 17, 2020	45.05	46.56	43.83	46.50	10,904	+2.22(+5.00%)
Mar 16, 2020	40.60	46.89	40.60	44.29	6,596	-5.16(-10.44%)
Mar 13, 2020	48.61	49.65	46.33	49.45	18,054	+3.01(+6.48%)
Mar 12, 2020	47.69	49.21	45.48	46.44	33,303	-4.78(-9.33%)
Mar 11, 2020	52.14	52.49	50.59	51.22	7,338	-2.05(-3.85%)
Mar 10, 2020	52.58	53.27	51.36	53.27	88,129	+1.96(+3.82%)
Mar 09, 2020	50.71	52.62	50.57	51.31	20,211	-3.39(-6.20%)
Mar 06, 2020	53.28	54.70	53.28	54.70	11,761	-0.64(-1.16%)
Mar 05, 2020	55.63	56.10	55.15	55.34	32,948	-1.49(-2.63%)
Mar 04, 2020	55.61	56.94	55.22	56.83	8,360	+2.23(+4.08%)
Mar 03, 2020	56.03	56.83	54.60	54.60	3,395	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.