Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	78.05	78.48	78.05	78.17	3,392	+0.68(+0.88%)
Mar 30, 2021	77.70	77.70	77.50	77.50	3,767	-0.47(-0.60%)
Mar 29, 2021	78.02	78.02	77.67	77.96	1,704	-0.02(-0.03%)
Mar 26, 2021	77.12	77.99	76.83	77.99	2,156	+1.00(+1.30%)
Mar 25, 2021	76.30	76.99	76.30	76.99	10,838	+0.54(+0.71%)
Mar 24, 2021	77.49	77.49	76.44	76.44	1,558	-1.16(-1.50%)
Mar 23, 2021	78.18	78.18	77.51	77.60	3,799	-0.76(-0.97%)
Mar 22, 2021	78.17	78.38	78.17	78.37	2,680	+0.87(+1.13%)
Mar 19, 2021	77.50	77.50	77.26	77.49	2,570	+0.38(+0.49%)
Mar 18, 2021	78.06	78.06	77.05	77.11	11,907	-1.61(-2.04%)
Mar 17, 2021	78.00	78.86	77.99	78.72	4,224	-0.19(-0.24%)
Mar 16, 2021	79.19	79.19	78.77	78.91	2,000	+0.09(+0.11%)
Mar 15, 2021	78.09	78.82	77.83	78.82	2,541	+0.90(+1.16%)
Mar 12, 2021	77.23	77.92	77.22	77.92	1,644	-0.10(-0.13%)
Mar 11, 2021	77.82	78.33	77.82	78.02	6,616	+1.09(+1.41%)
Mar 10, 2021	77.33	77.35	76.93	76.93	18,422	-0.24(-0.31%)
Mar 09, 2021	76.24	77.17	76.24	77.17	8,175	+2.00(+2.67%)
Mar 08, 2021	75.99	76.23	75.17	75.17	4,156	-0.70(-0.93%)
Mar 05, 2021	74.78	75.87	74.04	75.87	7,093	+1.65(+2.23%)
Mar 04, 2021	75.07	75.85	74.00	74.22	11,070	-1.31(-1.74%)
Mar 03, 2021	76.11	76.40	75.39	75.53	27,174	-1.71(-2.21%)
Mar 02, 2021	77.57	77.79	77.25	77.25	2,391	-0.60(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.