Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.25
-0.09 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.256
7.377
7.162
7.173
320,193
-0.05(-0.63%)
Mar 30, 2004
6.980
7.260
6.931
7.219
327,046
+0.23(+3.34%)
Mar 29, 2004
6.792
7.012
6.792
6.985
308,614
+0.21(+3.08%)
Mar 26, 2004
6.978
6.978
6.730
6.777
331,772
-0.16(-2.25%)
Mar 25, 2004
6.590
6.959
6.590
6.933
564,060
+0.29(+4.36%)
Mar 24, 2004
6.681
6.745
6.600
6.643
190,461
-0.08(-1.17%)
Mar 23, 2004
6.865
6.921
6.681
6.722
216,219
-0.07(-1.08%)
Mar 22, 2004
6.965
6.965
6.771
6.795
253,555
-0.18(-2.59%)
Mar 19, 2004
6.771
7.032
6.679
6.976
414,715
+0.33(+5.01%)
Mar 18, 2004
6.805
6.865
6.493
6.643
543,265
-0.43(-6.04%)
Mar 17, 2004
6.765
7.141
6.716
7.070
355,403
+0.40(+5.95%)
Mar 16, 2004
6.634
6.940
6.564
6.673
415,188
-0.00(-0.03%)
Mar 15, 2004
6.771
6.921
6.671
6.675
252,373
-0.14(-2.10%)
Mar 12, 2004
6.630
6.918
6.630
6.818
253,791
+0.14(+2.11%)
Mar 11, 2004
6.912
7.004
6.602
6.677
548,936
+0.02(+0.28%)
Mar 10, 2004
6.681
6.715
6.519
6.658
346,659
-0.11(-1.59%)
Mar 09, 2004
6.953
6.959
6.711
6.765
196,842
-0.04(-0.64%)
Mar 08, 2004
6.889
6.936
6.756
6.809
635,424
+0.03(+0.39%)
Mar 05, 2004
6.769
6.856
6.709
6.782
368,399
+0.07(+1.04%)
Mar 04, 2004
6.577
6.715
6.479
6.713
597,143
+0.17(+2.56%)
Mar 03, 2004
6.470
6.568
6.419
6.545
171,557
+0.01(+0.14%)
Mar 02, 2004
6.705
6.743
6.536
6.536
195,188
-0.10(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.