Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.620
1.620
1.540
1.570
574,158
-0.03(-1.88%)
Mar 30, 2021
1.520
1.630
1.460
1.600
387,095
+0.07(+4.58%)
Mar 29, 2021
1.550
1.580
1.510
1.530
300,101
-0.02(-1.29%)
Mar 26, 2021
1.620
1.630
1.530
1.550
421,300
-0.02(-1.27%)
Mar 25, 2021
1.510
1.620
1.470
1.570
758,178
-0.01(-0.63%)
Mar 24, 2021
1.590
1.650
1.530
1.580
1,078,521
+0.00(+0.00%)
Mar 23, 2021
1.680
1.690
1.560
1.580
1,592,899
-0.13(-7.60%)
Mar 22, 2021
1.780
1.790
1.700
1.710
2,175,409
-0.11(-6.04%)
Mar 19, 2021
1.830
1.880
1.770
1.820
3,428,800
-0.13(-6.67%)
Mar 18, 2021
2.350
2.400
1.870
1.950
32,027,542
+0.07(+3.72%)
Mar 17, 2021
1.750
1.980
1.750
1.880
988,221
+0.08(+4.44%)
Mar 16, 2021
1.940
1.940
1.760
1.800
413,607
-0.12(-6.25%)
Mar 15, 2021
1.840
2.000
1.800
1.920
768,800
+0.12(+6.67%)
Mar 12, 2021
1.740
1.850
1.740
1.800
250,200
+0.01(+0.56%)
Mar 11, 2021
1.740
1.810
1.710
1.790
311,346
+0.10(+5.92%)
Mar 10, 2021
1.800
1.830
1.680
1.690
396,134
-0.09(-5.06%)
Mar 09, 2021
1.780
1.870
1.680
1.780
811,865
+0.01(+0.56%)
Mar 08, 2021
1.580
1.770
1.530
1.770
606,930
+0.21(+13.46%)
Mar 05, 2021
1.560
1.590
1.300
1.560
813,800
+0.04(+2.63%)
Mar 04, 2021
1.770
1.830
1.510
1.520
841,355
-0.28(-15.56%)
Mar 03, 2021
1.910
1.930
1.790
1.800
377,489
-0.08(-4.26%)
Mar 02, 2021
2.000
2.000
1.870
1.880
258,396
-0.10(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.