Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	141.89	141.94	138.87	138.91	37,653,284	-2.87(-2.02%)
Mar 30, 2022	142.30	142.56	141.44	141.78	19,901,274	-0.57(-0.40%)
Mar 29, 2022	142.48	143.63	141.88	142.34	34,346,496	+1.05(+0.74%)
Mar 28, 2022	140.74	141.84	139.65	141.29	35,075,972	-0.22(-0.15%)
Mar 25, 2022	141.75	141.87	139.58	141.51	24,170,910	+0.10(+0.07%)
Mar 24, 2022	139.04	141.46	137.59	141.41	26,461,956	+3.29(+2.38%)
Mar 23, 2022	138.54	139.43	137.68	138.12	25,149,412	-1.59(-1.14%)
Mar 22, 2022	135.94	140.89	135.94	139.71	35,579,528	+3.76(+2.77%)
Mar 21, 2022	136.01	136.89	133.94	135.94	26,992,244	-0.02(-0.02%)
Mar 18, 2022	133.27	136.09	132.11	135.97	44,618,052	+2.28(+1.71%)
Mar 17, 2022	133.00	133.93	132.03	133.69	28,282,424	+0.56(+0.42%)
Mar 16, 2022	130.58	133.18	128.59	133.13	35,718,968	+4.08(+3.16%)
Mar 15, 2022	126.83	129.71	125.58	129.05	30,940,670	+3.24(+2.58%)
Mar 14, 2022	130.10	130.26	125.13	125.81	38,986,756	-3.92(-3.02%)
Mar 11, 2022	133.34	133.64	129.48	129.72	31,562,624	-2.56(-1.93%)
Mar 10, 2022	131.12	133.12	130.76	132.28	27,107,336	-0.99(-0.74%)
Mar 09, 2022	131.10	133.58	129.75	133.27	37,017,036	+6.31(+4.97%)
Mar 08, 2022	126.11	131.10	125.53	126.96	40,391,204	+0.73(+0.57%)
Mar 07, 2022	131.34	131.58	126.15	126.23	45,081,320	-5.52(-4.19%)
Mar 04, 2022	132.78	133.70	130.19	131.75	30,485,588	-1.99(-1.49%)
Mar 03, 2022	135.85	136.28	132.87	133.75	24,916,664	-0.67(-0.50%)
Mar 02, 2022	134.47	135.11	132.92	134.42	23,518,342	+0.51(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.