Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.390	6.540	6.130	6.390	235,282	-0.02(-0.31%)
Mar 30, 2016	6.530	6.566	6.334	6.410	158,837	-0.08(-1.23%)
Mar 29, 2016	5.750	6.550	5.710	6.490	388,476	+0.66(+11.32%)
Mar 28, 2016	6.080	6.080	5.750	5.830	108,110	-0.25(-4.11%)
Mar 24, 2016	5.910	6.080	6.080	6.080	140,200	+0.12(+2.01%)
Mar 23, 2016	6.560	6.560	5.930	5.960	245,318	-0.66(-9.97%)
Mar 22, 2016	6.610	6.700	6.350	6.620	236,909	-0.07(-1.05%)
Mar 21, 2016	6.540	6.820	6.540	6.690	136,763	+0.03(+0.45%)
Mar 18, 2016	6.540	6.680	6.400	6.660	407,122	+0.17(+2.62%)
Mar 17, 2016	6.420	6.600	6.390	6.490	168,666	+0.09(+1.41%)
Mar 16, 2016	6.690	6.690	6.150	6.400	164,768	-0.30(-4.48%)
Mar 15, 2016	6.940	6.980	6.500	6.700	161,131	-0.30(-4.29%)
Mar 14, 2016	7.160	7.160	6.790	7.000	190,167	-0.22(-3.05%)
Mar 11, 2016	6.950	7.240	6.930	7.220	196,501	+0.33(+4.79%)
Mar 10, 2016	6.810	6.940	6.730	6.890	206,787	+0.08(+1.17%)
Mar 09, 2016	6.660	6.920	6.570	6.810	173,382	+0.16(+2.41%)
Mar 08, 2016	6.970	7.000	6.610	6.650	232,621	-0.37(-5.27%)
Mar 07, 2016	7.210	7.410	6.810	7.020	420,570	-0.21(-2.90%)
Mar 04, 2016	6.800	7.250	6.770	7.230	246,063	+0.43(+6.32%)
Mar 03, 2016	6.870	7.390	6.720	6.800	255,484	-0.10(-1.45%)
Mar 02, 2016	6.740	6.940	6.600	6.900	203,031	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.