Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.085	2.085	2.085	0	-0.02(-1.18%)
Mar 28, 2018	2.180	2.200	2.100	2.110	92,065	-0.07(-3.21%)
Mar 27, 2018	2.330	2.330	2.140	2.180	146,157	-0.14(-6.03%)
Mar 26, 2018	2.310	2.340	2.280	2.320	91,745	+0.03(+1.31%)
Mar 23, 2018	2.350	2.400	2.290	2.290	138,736	-0.05(-2.14%)
Mar 22, 2018	2.310	2.390	2.300	2.340	148,165	-0.02(-0.85%)
Mar 21, 2018	2.390	2.409	2.330	2.360	77,156	-0.02(-0.84%)
Mar 20, 2018	2.470	2.475	2.370	2.380	102,882	-0.10(-4.03%)
Mar 19, 2018	2.450	2.490	2.410	2.480	71,185	+0.03(+1.22%)
Mar 16, 2018	2.350	2.450	2.350	2.450	243,410	+0.09(+3.81%)
Mar 15, 2018	2.400	2.410	2.310	2.360	93,854	-0.05(-2.07%)
Mar 14, 2018	2.420	2.440	2.355	2.410	132,296	+0.01(+0.42%)
Mar 13, 2018	2.380	2.410	2.330	2.400	139,822	+0.03(+1.27%)
Mar 12, 2018	2.310	2.380	2.280	2.370	190,838	+0.07(+3.04%)
Mar 09, 2018	2.250	2.300	2.140	2.300	165,727	+0.06(+2.68%)
Mar 08, 2018	2.310	2.310	2.170	2.240	115,961	-0.07(-3.03%)
Mar 07, 2018	2.250	2.350	2.201	2.310	220,220	+0.03(+1.32%)
Mar 06, 2018	2.380	2.400	2.190	2.280	114,617	-0.11(-4.60%)
Mar 05, 2018	2.290	2.410	2.230	2.390	216,413	+0.10(+4.37%)
Mar 02, 2018	2.070	2.300	2.060	2.290	220,372	+0.18(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.