Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.25	23.47	22.01	22.88	23,217	+0.28(+1.24%)
Mar 30, 2021	22.86	23.96	22.03	22.60	25,823	-0.92(-3.91%)
Mar 29, 2021	24.72	25.59	21.82	23.52	33,451	-1.20(-4.85%)
Mar 26, 2021	24.24	26.40	23.56	24.72	42,700	+0.69(+2.87%)
Mar 25, 2021	30.33	30.38	23.43	24.03	83,745	-7.47(-23.71%)
Mar 24, 2021	29.83	35.68	29.55	31.50	41,384	+2.21(+7.55%)
Mar 23, 2021	36.00	37.58	28.93	29.29	46,667	-6.97(-19.22%)
Mar 22, 2021	39.57	39.57	36.00	36.26	36,566	+0.29(+0.81%)
Mar 19, 2021	39.50	40.49	35.97	35.97	92,200	+0.31(+0.87%)
Mar 18, 2021	29.33	37.84	29.33	35.66	165,580	+5.66(+18.87%)
Mar 17, 2021	28.01	30.78	27.50	30.00	20,353	+2.27(+8.19%)
Mar 16, 2021	31.41	31.49	27.12	27.73	58,648	-3.82(-12.11%)
Mar 15, 2021	27.10	31.58	27.10	31.55	48,269	+3.61(+12.92%)
Mar 12, 2021	26.89	28.76	26.30	27.94	57,500	+2.11(+8.17%)
Mar 11, 2021	22.86	27.75	22.67	25.83	106,673	+3.83(+17.41%)
Mar 10, 2021	22.85	25.00	21.52	22.00	56,438	-0.42(-1.87%)
Mar 09, 2021	17.50	23.63	17.09	22.42	107,179	+4.98(+28.56%)
Mar 08, 2021	16.66	17.71	16.66	17.44	8,061	+1.07(+6.54%)
Mar 05, 2021	16.47	16.66	15.20	16.37	25,700	-0.21(-1.27%)
Mar 04, 2021	18.20	18.52	16.03	16.58	17,176	-1.94(-10.48%)
Mar 03, 2021	16.28	18.61	16.28	18.52	31,605	+2.14(+13.06%)
Mar 02, 2021	16.75	16.75	15.56	16.38	27,124	+0.43(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.