Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.01	66.01	65.33	65.35	10,898	-0.22(-0.33%)
Mar 30, 2021	65.37	65.73	65.15	65.57	76,144	+0.49(+0.76%)
Mar 29, 2021	65.69	65.69	64.94	65.08	5,018	-0.69(-1.04%)
Mar 26, 2021	65.15	65.76	65.04	65.76	14,364	+0.91(+1.40%)
Mar 25, 2021	63.53	65.02	63.15	64.86	33,655	+1.20(+1.89%)
Mar 24, 2021	64.66	64.94	63.60	63.65	10,575	-0.07(-0.10%)
Mar 23, 2021	64.82	65.21	63.57	63.72	19,201	-1.54(-2.36%)
Mar 22, 2021	65.03	65.46	64.90	65.26	8,958	-0.55(-0.83%)
Mar 19, 2021	66.10	66.24	65.61	65.80	44,228	-0.15(-0.22%)
Mar 18, 2021	66.29	67.24	65.87	65.95	17,538	-0.42(-0.63%)
Mar 17, 2021	65.84	66.39	65.67	66.37	8,292	+0.38(+0.57%)
Mar 16, 2021	66.00	66.21	65.99	65.99	20,751	-0.66(-1.00%)
Mar 15, 2021	66.16	66.66	66.01	66.66	18,426	+0.26(+0.39%)
Mar 12, 2021	66.19	66.44	66.10	66.40	49,730	+0.84(+1.29%)
Mar 11, 2021	65.64	65.92	65.19	65.55	15,096	+0.27(+0.41%)
Mar 10, 2021	65.05	65.50	64.48	65.29	17,078	+1.15(+1.79%)
Mar 09, 2021	64.90	66.36	64.14	64.14	75,566	-0.51(-0.79%)
Mar 08, 2021	63.72	65.03	63.72	64.65	23,739	+1.35(+2.13%)
Mar 05, 2021	62.50	63.34	61.56	63.30	27,404	+1.63(+2.65%)
Mar 04, 2021	62.08	62.63	60.89	61.67	45,562	-0.64(-1.03%)
Mar 03, 2021	62.18	62.90	62.18	62.31	7,200	+0.40(+0.65%)
Mar 02, 2021	62.04	62.26	61.90	61.90	141,422	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.