Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.72	24.74	24.32	24.53	182,120	-0.08(-0.32%)
Mar 30, 2023	24.63	24.73	24.40	24.61	66,954	+0.28(+1.16%)
Mar 29, 2023	24.48	24.55	24.23	24.32	52,995	-0.19(-0.79%)
Mar 28, 2023	24.01	24.53	23.89	24.52	170,223	+0.53(+2.19%)
Mar 27, 2023	23.64	23.99	23.24	23.99	144,803	+0.05(+0.20%)
Mar 24, 2023	23.74	24.16	23.60	23.94	76,932	+0.24(+1.03%)
Mar 23, 2023	23.46	23.98	23.45	23.70	106,345	+0.51(+2.22%)
Mar 22, 2023	22.81	23.52	22.71	23.19	81,525	+0.43(+1.90%)
Mar 21, 2023	23.04	23.10	22.51	22.76	107,545	-0.73(-3.11%)
Mar 20, 2023	23.39	23.63	23.27	23.49	324,719	+0.29(+1.26%)
Mar 17, 2023	22.36	23.40	22.25	23.19	429,487	+1.15(+5.22%)
Mar 16, 2023	22.23	22.23	21.32	22.04	804,526	-0.19(-0.88%)
Mar 15, 2023	22.41	22.49	21.95	22.24	173,352	+0.17(+0.75%)
Mar 14, 2023	22.09	22.16	21.83	22.07	165,115	+0.03(+0.13%)
Mar 13, 2023	21.45	22.10	21.39	22.04	244,875	+1.37(+6.65%)
Mar 10, 2023	20.61	21.26	20.36	20.67	276,979	+0.54(+2.66%)
Mar 09, 2023	20.42	20.61	20.09	20.13	448,995	-0.11(-0.53%)
Mar 08, 2023	20.31	20.66	20.18	20.24	289,604	-0.13(-0.62%)
Mar 07, 2023	21.02	21.02	20.23	20.37	200,114	-0.82(-3.86%)
Mar 06, 2023	21.45	21.54	21.06	21.19	227,605	-0.44(-2.03%)
Mar 03, 2023	21.46	21.63	21.35	21.63	108,360	+0.31(+1.46%)
Mar 02, 2023	21.25	21.34	21.07	21.31	190,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.