Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.24	40.24	40.20	40.20	55,533	-0.01(-0.02%)
Mar 30, 2017	40.22	40.23	40.19	40.21	3,117	-0.01(-0.02%)
Mar 29, 2017	40.25	40.25	40.21	40.21	1,381	+0.05(+0.11%)
Mar 28, 2017	40.03	40.23	40.03	40.17	5,732	-0.14(-0.35%)
Mar 27, 2017	40.32	40.32	40.20	40.31	2,244	+0.12(+0.29%)
Mar 24, 2017	40.24	40.24	40.18	40.19	2,777	+0.03(+0.07%)
Mar 23, 2017	40.23	40.25	40.09	40.17	4,166	-0.08(-0.20%)
Mar 22, 2017	40.17	40.26	40.17	40.25	1,949	+0.12(+0.30%)
Mar 21, 2017	40.12	40.14	40.12	40.13	5,328	+0.21(+0.52%)
Mar 20, 2017	40.08	40.11	39.92	39.92	9,224	-0.10(-0.24%)
Mar 17, 2017	39.99	40.02	39.98	40.01	1,980	+0.13(+0.32%)
Mar 16, 2017	39.97	39.97	39.88	39.89	43,420	-0.03(-0.08%)
Mar 15, 2017	39.81	39.95	39.79	39.92	106,341	+0.13(+0.32%)
Mar 14, 2017	39.81	39.81	39.78	39.79	46,593	+0.00(+0.00%)
Mar 13, 2017	39.81	39.81	39.77	39.79	83,383	-0.09(-0.22%)
Mar 10, 2017	39.84	39.88	39.83	39.88	12,443	+0.06(+0.14%)
Mar 09, 2017	39.81	39.82	39.81	39.82	31,595	-0.02(-0.06%)
Mar 08, 2017	39.86	39.86	39.81	39.85	12,750	-0.14(-0.35%)
Mar 07, 2017	39.99	39.99	39.97	39.99	103,610	-0.02(-0.05%)
Mar 06, 2017	40.01	40.05	39.99	40.01	8,503	-0.10(-0.24%)
Mar 03, 2017	40.11	40.12	40.07	40.10	7,347	+0.01(+0.02%)
Mar 02, 2017	40.12	40.12	40.09	40.09	1,314	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.