Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.79	40.79	40.79	0	+0.17(+0.42%)
Mar 28, 2018	40.67	40.70	40.59	40.61	41,043	-0.01(-0.02%)
Mar 27, 2018	40.50	40.64	40.50	40.62	38,028	+0.13(+0.32%)
Mar 26, 2018	40.45	40.55	40.42	40.49	57,886	+0.00(+0.00%)
Mar 23, 2018	40.54	40.56	40.47	40.49	87,807	+0.06(+0.14%)
Mar 22, 2018	40.57	40.60	40.41	40.43	213,635	+0.03(+0.07%)
Mar 21, 2018	40.44	40.48	40.39	40.40	101,870	-0.02(-0.06%)
Mar 20, 2018	40.49	40.53	40.43	40.43	31,950	-0.12(-0.30%)
Mar 19, 2018	40.55	40.62	40.45	40.55	26,261	+0.02(+0.05%)
Mar 16, 2018	40.53	40.60	40.51	40.53	20,707	-0.02(-0.05%)
Mar 15, 2018	40.65	40.67	40.53	40.55	43,261	-0.02(-0.04%)
Mar 14, 2018		40.67	40.54	40.57	8,528	+0.02(+0.06%)
Mar 13, 2018	40.59	40.59	40.47	40.54	79,374	+0.10(+0.24%)
Mar 12, 2018	40.53	40.54	40.40	40.44	27,848	+0.04(+0.10%)
Mar 09, 2018	40.41	40.51	40.37	40.40	41,617	-0.16(-0.38%)
Mar 08, 2018	40.54	40.59	40.43	40.56	21,988	+0.07(+0.16%)
Mar 07, 2018	40.52	40.53	40.43	40.49	18,065	-0.02(-0.04%)
Mar 06, 2018	40.45	40.55	40.43	40.51	52,261	+0.04(+0.10%)
Mar 05, 2018	40.50	40.56	40.44	40.47	25,388	-0.04(-0.09%)
Mar 02, 2018	40.63	40.63	40.46	40.51	13,116	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.