Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.40	46.62	46.14	46.26	1,330,450	+0.00(+0.01%)
Mar 30, 2020	46.09	46.50	46.06	46.25	1,512,164	+0.24(+0.52%)
Mar 27, 2020	46.05	46.14	45.39	46.01	3,326,131	+0.57(+1.26%)
Mar 26, 2020	45.06	46.34	44.77	45.44	743,710	+0.90(+2.01%)
Mar 25, 2020	45.31	45.42	44.55	44.55	668,781	-0.42(-0.94%)
Mar 24, 2020	43.88	44.97	43.88	44.97	681,008	+0.00(+0.00%)
Mar 23, 2020	41.87	44.97	39.77	44.97	741,224	+1.43(+3.28%)
Mar 20, 2020	43.03	44.14	43.03	43.54	1,224,344	-0.30(-0.68%)
Mar 19, 2020	43.87	44.75	43.58	43.84	1,522,897	-1.53(-3.38%)
Mar 18, 2020	45.59	45.66	43.38	45.37	871,490	-0.55(-1.20%)
Mar 17, 2020	45.73	46.29	45.27	45.92	798,368	-0.37(-0.80%)
Mar 16, 2020	44.32	46.48	43.82	46.29	905,374	+1.42(+3.16%)
Mar 13, 2020	44.97	46.26	44.14	44.87	889,446	-0.46(-1.02%)
Mar 12, 2020	46.72	48.20	45.16	45.34	1,341,423	-1.24(-2.67%)
Mar 11, 2020	47.22	47.33	46.50	46.58	346,939	-0.32(-0.69%)
Mar 10, 2020	47.41	48.53	46.90	46.90	729,680	-0.68(-1.44%)
Mar 09, 2020	48.06	51.48	46.85	47.59	1,181,152	+0.05(+0.11%)
Mar 06, 2020	47.64	47.75	47.41	47.54	586,498	+0.21(+0.44%)
Mar 05, 2020	47.33	47.38	47.15	47.32	497,591	+0.25(+0.54%)
Mar 04, 2020	47.17	47.29	47.06	47.07	693,158	-0.18(-0.37%)
Mar 03, 2020	46.91	47.44	46.90	47.25	725,494	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.