Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.85	43.00	42.74	42.90	517,258	+0.17(+0.40%)
Mar 30, 2023	42.65	42.78	42.65	42.73	884,284	+0.08(+0.18%)
Mar 29, 2023	42.56	42.69	42.48	42.66	375,790	+0.01(+0.02%)
Mar 28, 2023	42.68	42.70	42.58	42.65	373,865	-0.08(-0.18%)
Mar 27, 2023	42.81	42.85	42.61	42.72	418,327	-0.40(-0.93%)
Mar 24, 2023	43.26	43.28	43.02	43.12	624,508	+0.08(+0.19%)
Mar 23, 2023	42.88	43.08	42.84	43.04	617,186	+0.16(+0.38%)
Mar 22, 2023	42.52	42.96	42.43	42.88	784,755	+0.36(+0.85%)
Mar 21, 2023	42.62	42.65	42.47	42.52	1,313,541	-0.14(-0.34%)
Mar 20, 2023	42.79	42.80	42.58	42.66	700,356	-0.13(-0.31%)
Mar 17, 2023	42.56	42.87	42.56	42.80	410,914	+0.51(+1.21%)
Mar 16, 2023	42.62	42.74	42.19	42.28	390,231	-0.30(-0.71%)
Mar 15, 2023	42.63	42.81	42.42	42.59	723,946	+0.47(+1.10%)
Mar 14, 2023	42.40	42.40	41.98	42.12	521,891	-0.36(-0.85%)
Mar 13, 2023	41.90	42.80	41.90	42.48	435,903	+0.36(+0.86%)
Mar 10, 2023	41.96	42.21	41.94	42.12	423,235	+0.58(+1.39%)
Mar 09, 2023	41.49	41.64	41.41	41.54	343,012	+0.14(+0.34%)
Mar 08, 2023	41.51	41.63	41.36	41.40	236,515	-0.11(-0.27%)
Mar 07, 2023	41.66	41.72	41.45	41.51	283,419	-0.02(-0.05%)
Mar 06, 2023	41.72	41.72	41.50	41.53	420,576	-0.12(-0.30%)
Mar 03, 2023	41.54	41.67	41.43	41.66	387,936	+0.28(+0.69%)
Mar 02, 2023	41.15	41.39	41.14	41.37	813,058	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.