Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.62	22.62	22.62	0	+0.34(+1.52%)
Mar 28, 2018	22.22	22.39	22.19	22.28	27,646	+0.14(+0.65%)
Mar 27, 2018	22.58	22.66	22.12	22.13	12,358	-0.47(-2.09%)
Mar 26, 2018	22.45	22.65	22.23	22.61	9,468	+0.52(+2.37%)
Mar 23, 2018	22.54	22.59	22.03	22.08	18,590	-0.48(-2.11%)
Mar 22, 2018	23.03	23.03	22.56	22.56	21,682	-0.83(-3.55%)
Mar 21, 2018	23.34	23.52	23.27	23.39	6,799	+0.03(+0.12%)
Mar 20, 2018	23.30	23.40	23.30	23.36	7,074	+0.07(+0.28%)
Mar 19, 2018	23.45	23.45	23.14	23.30	6,560	-0.20(-0.86%)
Mar 16, 2018	23.41	23.59	23.41	23.50	7,982	+0.10(+0.42%)
Mar 15, 2018	23.45	23.49	23.37	23.40	17,004	+0.01(+0.04%)
Mar 14, 2018	23.70	23.70	23.35	23.39	5,510	-0.17(-0.72%)
Mar 13, 2018	23.91	23.91	23.56	23.56	10,758	-0.30(-1.27%)
Mar 12, 2018	23.96	23.97	23.79	23.86	19,671	+0.00(+0.00%)
Mar 09, 2018	23.63	23.87	23.63	23.86	9,616	+0.46(+1.98%)
Mar 08, 2018	23.46	23.46	23.29	23.40	7,238	+0.09(+0.40%)
Mar 07, 2018	23.19	23.32	23.17	23.31	10,985	-0.10(-0.42%)
Mar 06, 2018	23.38	23.42	23.21	23.41	8,983	+0.07(+0.31%)
Mar 05, 2018	22.80	23.33	22.80	23.33	6,998	+0.31(+1.36%)
Mar 02, 2018	22.69	23.00	22.61	23.02	10,615	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.