Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.57	21.59	21.49	21.52	8,923	+0.07(+0.32%)
Mar 28, 2019	21.48	21.48	21.34	21.45	9,763	-0.04(-0.18%)
Mar 27, 2019	21.48	21.52	21.33	21.49	9,601	+0.03(+0.15%)
Mar 26, 2019	21.40	21.55	21.33	21.45	61,091	+0.16(+0.76%)
Mar 25, 2019	21.33	21.48	21.24	21.29	20,190	-0.17(-0.77%)
Mar 22, 2019	21.52	21.55	21.39	21.46	37,745	-0.52(-2.35%)
Mar 21, 2019	21.91	22.02	21.91	21.98	13,160	+0.03(+0.13%)
Mar 20, 2019	22.22	22.24	21.95	21.95	18,410	-0.37(-1.65%)
Mar 19, 2019	22.59	22.59	22.26	22.32	14,806	-0.15(-0.65%)
Mar 18, 2019	22.41	22.49	22.41	22.46	6,090	+0.19(+0.83%)
Mar 15, 2019	22.20	22.31	22.20	22.28	8,718	+0.18(+0.80%)
Mar 14, 2019	21.98	22.21	21.98	22.10	11,792	+0.03(+0.13%)
Mar 13, 2019	21.93	22.11	21.93	22.07	17,072	+0.27(+1.23%)
Mar 12, 2019	21.82	21.86	21.80	21.80	11,100	+0.01(+0.03%)
Mar 11, 2019	21.62	21.82	21.62	21.80	8,687	+0.36(+1.67%)
Mar 08, 2019	21.37	21.50	21.31	21.44	2,564	-0.08(-0.39%)
Mar 07, 2019	21.75	21.75	21.43	21.52	5,051	-0.23(-1.06%)
Mar 06, 2019	21.91	22.00	21.75	21.75	15,606	-0.14(-0.65%)
Mar 05, 2019	21.80	21.97	21.74	21.90	8,343	+0.02(+0.09%)
Mar 04, 2019	22.02	22.11	21.76	21.88	11,690	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.