Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altaba Inc
(NQ:
AABA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
74.04
74.04
74.04
0
+1.40(+1.93%)
Mar 28, 2018
72.74
73.52
71.77
72.64
8,076,258
-0.39(-0.53%)
Mar 27, 2018
76.62
76.62
72.45
73.03
7,937,108
-2.78(-3.67%)
Mar 26, 2018
74.56
75.99
73.69
75.81
6,004,853
+2.81(+3.85%)
Mar 23, 2018
74.98
75.75
72.67
73.00
5,051,397
-1.57(-2.11%)
Mar 22, 2018
76.52
77.17
74.34
74.57
7,164,199
-3.50(-4.48%)
Mar 21, 2018
78.97
79.09
77.89
78.07
6,453,685
-1.00(-1.26%)
Mar 20, 2018
77.88
79.19
77.73
79.07
4,371,541
+1.23(+1.58%)
Mar 19, 2018
79.28
79.48
77.31
77.84
6,146,336
-2.06(-2.58%)
Mar 16, 2018
79.05
80.05
78.80
79.90
6,278,970
+0.48(+0.60%)
Mar 15, 2018
79.01
80.15
78.53
79.42
9,009,371
+2.22(+2.88%)
Mar 14, 2018
76.27
77.67
76.27
77.20
4,945,618
+1.23(+1.62%)
Mar 13, 2018
77.98
78.05
75.68
75.97
3,935,989
-1.59(-2.05%)
Mar 12, 2018
77.00
77.76
76.54
77.56
9,766,618
+0.94(+1.23%)
Mar 09, 2018
76.29
76.88
75.76
76.62
6,687,513
+0.89(+1.18%)
Mar 08, 2018
76.01
76.27
75.29
75.73
3,600,065
-0.25(-0.33%)
Mar 07, 2018
76.05
75.98
4,973,599
+0.81(+1.08%)
Mar 06, 2018
74.42
75.50
74.36
75.17
9,081,826
+1.73(+2.36%)
Mar 05, 2018
72.20
73.57
71.77
73.44
6,524,284
+0.75(+1.03%)
Mar 02, 2018
72.35
72.99
71.44
72.69
7,649,365
-1.05(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.