Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altaba Inc
(NQ:
AABA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
73.18
74.19
72.91
74.12
8,789,300
+1.60(+2.21%)
Mar 28, 2019
72.37
72.81
71.80
72.52
5,140,036
+0.18(+0.25%)
Mar 27, 2019
72.54
73.18
72.17
72.34
4,686,477
-0.22(-0.30%)
Mar 26, 2019
73.12
73.46
72.13
72.56
4,177,202
-0.18(-0.25%)
Mar 25, 2019
71.65
72.88
71.33
72.74
3,870,429
+0.73(+1.01%)
Mar 22, 2019
73.06
73.35
71.72
72.01
10,739,400
-1.72(-2.33%)
Mar 21, 2019
73.28
74.09
72.93
73.73
9,702,568
-0.03(-0.04%)
Mar 20, 2019
73.67
74.00
72.88
73.76
6,965,308
-0.19(-0.26%)
Mar 19, 2019
73.78
74.44
73.56
73.95
4,877,226
+0.17(+0.23%)
Mar 18, 2019
74.03
74.38
73.52
73.78
3,754,582
+0.14(+0.19%)
Mar 15, 2019
73.82
73.98
73.36
73.64
5,742,100
+0.17(+0.23%)
Mar 14, 2019
73.31
73.79
72.82
73.47
3,982,881
-0.17(-0.23%)
Mar 13, 2019
73.76
74.36
73.25
73.64
2,738,688
+0.05(+0.07%)
Mar 12, 2019
74.00
74.16
73.25
73.59
3,105,008
+0.12(+0.16%)
Mar 11, 2019
72.65
74.01
72.51
73.47
14,085,919
+1.72(+2.40%)
Mar 08, 2019
70.66
71.84
70.52
71.75
7,954,800
-0.82(-1.13%)
Mar 07, 2019
74.16
74.21
72.18
72.57
8,530,049
-2.22(-2.97%)
Mar 06, 2019
75.68
75.68
74.47
74.79
7,351,510
-0.33(-0.44%)
Mar 05, 2019
75.96
76.26
75.08
75.12
7,028,871
-0.89(-1.17%)
Mar 04, 2019
75.70
76.18
74.95
76.01
5,636,599
+1.05(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.