Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.820
6.270
5.811
5.900
82,400
+0.11(+1.90%)
Mar 28, 2019
5.860
5.910
5.760
5.790
16,119
-0.05(-0.86%)
Mar 27, 2019
5.820
5.900
5.720
5.840
35,875
-0.04(-0.68%)
Mar 26, 2019
5.800
5.880
5.750
5.880
13,439
+0.08(+1.38%)
Mar 25, 2019
5.840
5.850
5.750
5.800
19,428
-0.10(-1.69%)
Mar 22, 2019
5.860
5.910
5.800
5.900
21,200
-0.01(-0.17%)
Mar 21, 2019
5.990
6.026
5.850
5.910
20,975
-0.14(-2.31%)
Mar 20, 2019
6.000
6.060
5.952
6.050
13,190
+0.00(+0.00%)
Mar 19, 2019
6.050
6.050
5.950
6.050
14,875
-0.01(-0.17%)
Mar 18, 2019
6.000
6.091
5.962
6.060
18,838
+0.04(+0.66%)
Mar 15, 2019
6.000
6.070
5.910
6.020
23,900
+0.04(+0.67%)
Mar 14, 2019
5.860
6.040
5.796
5.980
19,327
+0.07(+1.18%)
Mar 13, 2019
5.950
5.980
5.750
5.910
30,684
-0.07(-1.17%)
Mar 12, 2019
5.950
5.980
5.750
5.980
21,446
+0.08(+1.36%)
Mar 11, 2019
5.780
5.955
5.780
5.900
20,670
+0.10(+1.72%)
Mar 08, 2019
5.800
5.892
5.533
5.800
40,100
-0.05(-0.85%)
Mar 07, 2019
5.950
5.960
5.810
5.850
36,521
-0.11(-1.85%)
Mar 06, 2019
5.940
6.150
5.850
5.960
62,698
+0.01(+0.17%)
Mar 05, 2019
6.080
6.180
5.950
5.950
38,848
-0.13(-2.14%)
Mar 04, 2019
6.040
6.168
5.960
6.080
23,327
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.