Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amedisys Inc
(NQ:
AMED
)
91.77
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
4.534
4.753
4.534
4.669
81,066
+0.00(+0.00%)
Mar 28, 2002
4.534
4.753
4.534
4.669
81,066
+0.10(+2.22%)
Mar 27, 2002
4.528
4.652
4.528
4.567
30,133
+0.01(+0.25%)
Mar 26, 2002
4.528
4.674
4.399
4.556
30,800
+0.03(+0.62%)
Mar 25, 2002
4.472
4.781
4.444
4.528
65,600
+0.06(+1.26%)
Mar 22, 2002
4.500
4.500
4.500
4.472
3,733
-0.08(-1.85%)
Mar 21, 2002
4.528
4.556
4.472
4.556
15,866
-0.02(-0.37%)
Mar 20, 2002
4.472
4.573
4.472
4.573
18,666
+0.07(+1.62%)
Mar 19, 2002
4.641
4.669
4.528
4.500
31,066
-0.14(-3.03%)
Mar 18, 2002
4.511
4.641
4.444
4.641
99,733
+0.13(+2.87%)
Mar 15, 2002
4.371
4.522
4.371
4.511
40,666
+0.11(+2.56%)
Mar 14, 2002
4.247
4.416
4.247
4.399
22,000
+0.12(+2.89%)
Mar 13, 2002
4.219
4.331
4.219
4.275
35,466
+0.08(+2.01%)
Mar 12, 2002
3.966
4.219
3.938
4.191
127,466
+0.23(+5.67%)
Mar 11, 2002
4.044
4.151
4.044
3.966
38,800
-0.08(-2.08%)
Mar 08, 2002
4.162
4.224
4.050
4.050
11,333
-0.17(-4.13%)
Mar 07, 2002
4.444
4.444
4.162
4.224
49,333
-0.19(-4.33%)
Mar 06, 2002
4.444
4.472
4.331
4.416
109,333
-0.06(-1.26%)
Mar 05, 2002
4.652
4.753
4.500
4.472
120,133
-0.08(-1.85%)
Mar 04, 2002
4.416
4.584
4.416
4.556
84,933
+0.08(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.