Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.44	26.57	26.36	26.54	17,700	+0.32(+1.20%)
Mar 28, 2019	26.05	26.23	25.95	26.23	8,577	+0.15(+0.56%)
Mar 27, 2019	26.67	26.67	25.67	26.08	12,813	-0.50(-1.87%)
Mar 26, 2019	26.89	26.89	26.52	26.58	43,266	-0.17(-0.63%)
Mar 25, 2019	26.60	26.81	26.54	26.75	27,696	-0.05(-0.18%)
Mar 22, 2019	27.31	27.38	26.80	26.80	15,600	-0.75(-2.71%)
Mar 21, 2019	26.97	27.56	26.97	27.54	17,757	+0.49(+1.81%)
Mar 20, 2019	27.35	27.35	26.93	27.05	16,947	-0.25(-0.90%)
Mar 19, 2019	27.23	27.41	27.13	27.30	42,231	+0.21(+0.76%)
Mar 18, 2019	27.33	27.33	26.95	27.09	23,544	-0.07(-0.25%)
Mar 15, 2019	27.33	27.47	27.16	27.16	23,700	-0.11(-0.39%)
Mar 14, 2019	27.16	27.28	27.14	27.27	30,753	-0.00(-0.01%)
Mar 13, 2019	27.04	27.39	26.99	27.27	33,339	+0.35(+1.30%)
Mar 12, 2019	26.67	26.97	26.67	26.92	21,168	+0.28(+1.03%)
Mar 11, 2019	26.22	26.65	26.22	26.64	60,432	+0.51(+1.96%)
Mar 08, 2019	26.01	26.13	25.97	26.13	19,500	+0.03(+0.11%)
Mar 07, 2019	26.03	26.26	25.92	26.10	11,979	+0.05(+0.20%)
Mar 06, 2019	26.57	26.57	25.96	26.05	45,162	-0.70(-2.62%)
Mar 05, 2019	26.67	26.82	26.49	26.75	39,825	+0.08(+0.29%)
Mar 04, 2019	27.51	27.51	26.51	26.67	49,563	-0.68(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.