Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
23.80
24.39
23.50
23.77
166,300
-0.18(-0.75%)
Mar 30, 2004
23.51
24.06
23.02
23.95
150,700
+0.45(+1.91%)
Mar 29, 2004
22.18
23.58
22.07
23.50
301,300
+1.44(+6.53%)
Mar 26, 2004
22.40
22.58
21.99
22.06
110,400
-0.23(-1.03%)
Mar 25, 2004
20.90
22.46
20.90
22.29
161,300
+1.32(+6.29%)
Mar 24, 2004
22.17
22.85
20.72
20.97
358,800
-1.19(-5.37%)
Mar 23, 2004
22.24
22.54
21.57
22.16
174,000
+0.47(+2.17%)
Mar 22, 2004
22.19
22.58
21.35
21.69
232,400
-0.60(-2.69%)
Mar 19, 2004
23.44
23.44
22.19
22.29
137,500
-1.08(-4.62%)
Mar 18, 2004
23.15
23.74
22.41
23.37
175,900
+0.30(+1.30%)
Mar 17, 2004
22.69
23.50
22.50
23.07
122,700
+0.39(+1.72%)
Mar 16, 2004
22.92
23.55
22.11
22.68
165,100
-0.24(-1.05%)
Mar 15, 2004
24.28
24.29
22.88
22.92
191,700
-1.50(-6.14%)
Mar 12, 2004
22.83
24.42
22.83
24.42
138,000
+1.88(+8.34%)
Mar 11, 2004
22.95
23.92
22.50
22.54
225,800
-0.39(-1.70%)
Mar 10, 2004
24.26
25.10
22.85
22.93
273,200
-1.40(-5.76%)
Mar 09, 2004
25.35
25.66
23.94
24.33
241,700
-1.17(-4.58%)
Mar 08, 2004
25.33
26.14
25.00
25.50
509,700
+0.08(+0.31%)
Mar 05, 2004
24.65
25.64
24.65
25.42
480,500
+0.77(+3.12%)
Mar 04, 2004
24.59
24.88
24.30
24.65
148,400
+0.11(+0.45%)
Mar 03, 2004
24.51
24.58
24.00
24.54
249,300
+0.34(+1.40%)
Mar 02, 2004
22.94
25.30
22.94
24.20
929,900
+1.30(+5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.