Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.6661	0.7097	0.6661	0.6966	34,510	+0.02(+3.23%)
Mar 30, 2011	0.6748	0.6748	0.6531	0.6748	47,597	+0.02(+3.33%)
Mar 29, 2011	0.6618	0.6618	0.6531	0.6531	8,636	-0.04(-5.66%)
Mar 28, 2011	0.6879	0.6923	0.6451	0.6923	11,831	+0.00(+0.63%)
Mar 25, 2011	0.6879	0.6879	0.6574	0.6879	3,555	+0.03(+4.63%)
Mar 24, 2011	0.6487	0.6879	0.6487	0.6575	24,805	+0.03(+4.14%)
Mar 23, 2011	0.6531	0.6531	0.6313	0.6313	30,591	-0.02(-3.33%)
Mar 22, 2011	0.6487	0.6531	0.6487	0.6531	3,445	+0.02(+2.74%)
Mar 21, 2011	0.6923	0.6966	0.6269	0.6357	31,926	-0.04(-5.80%)
Mar 18, 2011	0.6748	0.6879	0.6531	0.6748	34,197	+0.00(+0.00%)
Mar 17, 2011	0.6357	0.6748	0.6313	0.6748	10,220	+0.04(+6.16%)
Mar 16, 2011	0.7053	0.7053	0.6313	0.6357	38,364	-0.07(-10.42%)
Mar 15, 2011	0.7358	0.7358	0.7096	0.7096	2,227	+0.02(+2.51%)
Mar 14, 2011	0.7793	0.7793	0.6879	0.6923	4,855	-0.00(-0.63%)
Mar 11, 2011	0.7227	0.7462	0.6966	0.6966	26,098	-0.03(-3.61%)
Mar 10, 2011	0.7576	0.7576	0.7184	0.7227	36,480	-0.02(-2.35%)
Mar 09, 2011	0.6966	0.7837	0.6966	0.7401	103,112	+0.05(+7.59%)
Mar 08, 2011	0.6792	0.6879	0.6792	0.6879	3,904	-0.00(-0.63%)
Mar 07, 2011	0.6966	0.6966	0.6879	0.6923	3,674	+0.00(+0.63%)
Mar 04, 2011	0.6879	0.6879	0.6879	0.6879	2,296	-0.01(-1.25%)
Mar 03, 2011	0.6792	0.6966	0.6792	0.6966	12,726	+0.02(+2.57%)
Mar 02, 2011	0.6313	0.6792	0.6313	0.6792	17,132	+0.03(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.