Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.210	2.266	2.189	2.230	100,263	+0.02(+0.94%)
Mar 30, 2016	2.159	2.210	2.133	2.210	49,030	+0.04(+1.88%)
Mar 29, 2016	2.133	2.210	2.133	2.169	31,413	+0.05(+2.42%)
Mar 28, 2016	2.154	2.179	2.118	2.118	42,471	-0.01(-0.65%)
Mar 24, 2016	2.148	2.132	2.132	2.132	22,428	-0.01(-0.31%)
Mar 23, 2016	2.133	2.165	2.113	2.138	8,165	+0.04(+1.71%)
Mar 22, 2016	2.113	2.179	2.102	2.102	16,788	-0.03(-1.20%)
Mar 21, 2016	2.143	2.179	2.128	2.128	86,957	-0.00(-0.20%)
Mar 18, 2016	2.133	2.133	2.123	2.132	11,861	+0.01(+0.44%)
Mar 17, 2016	2.118	2.133	2.097	2.123	30,785	+0.02(+0.73%)
Mar 16, 2016	2.102	2.119	2.092	2.107	14,566	+0.02(+0.73%)
Mar 15, 2016	2.092	2.102	2.077	2.092	8,477	-0.02(-0.73%)
Mar 14, 2016	2.113	2.123	2.071	2.107	59,298	-0.03(-1.20%)
Mar 11, 2016	2.133	2.153	2.087	2.133	18,309	+0.00(+0.00%)
Mar 10, 2016	2.143	2.164	2.133	2.133	35,567	+0.01(+0.24%)
Mar 09, 2016	2.116	2.148	2.113	2.128	26,118	+0.07(+3.49%)
Mar 08, 2016	2.102	2.133	2.056	2.056	27,241	-0.08(-3.84%)
Mar 07, 2016	2.135	2.154	2.082	2.138	50,315	+0.04(+1.71%)
Mar 04, 2016	2.097	2.097	2.097	2.102	28,023	+0.02(+0.74%)
Mar 03, 2016	2.087	2.097	2.082	2.087	18,326	+0.02(+0.74%)
Mar 02, 2016	2.071	2.087	2.051	2.071	8,298	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.