Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.09	26.13	25.41	26.02	43,667	+0.09(+0.33%)
Mar 29, 2007	25.81	26.17	25.55	25.94	19,200	+0.30(+1.16%)
Mar 28, 2007	25.82	26.04	25.56	25.64	20,880	-0.37(-1.41%)
Mar 27, 2007	26.07	26.27	25.83	26.01	24,116	-0.06(-0.24%)
Mar 26, 2007	25.61	26.16	25.38	26.07	11,751	+0.45(+1.77%)
Mar 23, 2007	25.78	26.27	25.50	25.62	16,784	-0.26(-1.00%)
Mar 22, 2007	26.18	26.23	25.53	25.88	19,191	-0.25(-0.96%)
Mar 21, 2007	25.10	26.16	25.09	26.13	16,268	+0.73(+2.89%)
Mar 20, 2007	24.52	25.39	24.48	25.39	39,901	+0.91(+3.70%)
Mar 19, 2007	24.23	24.55	24.23	24.48	21,242	+0.28(+1.16%)
Mar 16, 2007	24.36	24.36	23.87	24.20	109,207	-0.09(-0.39%)
Mar 15, 2007	23.54	24.30	23.54	24.30	22,745	+0.82(+3.50%)
Mar 14, 2007	23.78	23.78	23.28	23.48	27,827	-0.30(-1.28%)
Mar 13, 2007	24.98	24.91	23.47	23.78	64,026	-1.20(-4.79%)
Mar 12, 2007	24.66	25.05	24.64	24.98	13,123	-0.11(-0.44%)
Mar 09, 2007	24.84	25.09	24.59	25.09	23,077	+0.46(+1.87%)
Mar 08, 2007	25.31	25.31	24.40	24.63	22,702	-0.20(-0.79%)
Mar 07, 2007	25.65	25.65	24.81	24.82	21,831	-0.89(-3.46%)
Mar 06, 2007	24.55	25.71	24.55	25.71	30,731	+1.29(+5.28%)
Mar 05, 2007	24.63	25.52	24.40	24.42	28,578	-0.47(-1.88%)
Mar 02, 2007	25.63	25.89	24.84	24.89	45,046	-0.91(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.