Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	29.07	29.07	28.21	28.32	1,077,011	-0.64(-2.21%)
Mar 30, 2005	29.02	29.40	28.60	28.96	971,176	-0.24(-0.82%)
Mar 29, 2005	28.91	29.84	28.76	29.20	1,844,780	+0.43(+1.50%)
Mar 28, 2005	28.29	28.95	28.20	28.77	1,215,428	+0.66(+2.33%)
Mar 24, 2005	27.36	28.48	27.36	28.11	1,240,784	+0.77(+2.83%)
Mar 23, 2005	27.26	27.44	26.78	27.34	1,326,415	-0.06(-0.23%)
Mar 22, 2005	27.15	27.61	27.15	27.40	430,605	+0.20(+0.73%)
Mar 21, 2005	27.24	27.25	27.11	27.20	464,438	+0.03(+0.12%)
Mar 18, 2005	27.04	27.26	26.78	27.17	525,323	+0.30(+1.13%)
Mar 17, 2005	27.01	27.07	26.76	26.86	372,847	-0.17(-0.62%)
Mar 16, 2005	26.90	27.21	26.90	27.03	431,697	-0.01(-0.03%)
Mar 15, 2005	27.34	27.42	26.91	27.04	738,098	-0.30(-1.11%)
Mar 14, 2005	27.36	27.71	27.18	27.34	565,745	-0.02(-0.06%)
Mar 11, 2005	27.32	27.67	27.22	27.36	417,186	-0.07(-0.26%)
Mar 10, 2005	27.62	27.62	27.11	27.43	530,983	-0.15(-0.55%)
Mar 09, 2005	27.84	27.85	27.43	27.58	762,637	-0.34(-1.23%)
Mar 08, 2005	27.78	27.97	27.52	27.93	1,659,647	+0.13(+0.46%)
Mar 07, 2005	27.27	27.81	27.03	27.80	854,384	+0.61(+2.23%)
Mar 04, 2005	26.46	27.47	26.17	27.19	2,248,700	-0.18(-0.67%)
Mar 03, 2005	27.50	27.68	26.97	27.38	687,177	-0.15(-0.55%)
Mar 02, 2005	27.30	27.66	27.17	27.53	470,648	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.