Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.95	30.02	29.60	29.91	401,598	+0.03(+0.11%)
Mar 30, 2006	29.85	30.15	29.64	29.88	547,531	+0.10(+0.35%)
Mar 29, 2006	29.28	29.83	29.27	29.78	484,061	+0.42(+1.41%)
Mar 28, 2006	29.56	29.59	29.27	29.36	428,818	-0.06(-0.22%)
Mar 27, 2006	29.64	29.68	29.16	29.43	823,117	-0.22(-0.73%)
Mar 24, 2006	29.64	29.70	29.44	29.64	424,237	+0.06(+0.19%)
Mar 23, 2006	29.32	29.64	29.23	29.59	571,491	+0.00(+0.00%)
Mar 22, 2006	29.31	29.63	28.92	29.59	535,060	+0.30(+1.01%)
Mar 21, 2006	29.40	29.56	29.11	29.29	615,976	-0.09(-0.30%)
Mar 20, 2006	29.32	29.50	29.04	29.38	517,945	+0.10(+0.35%)
Mar 17, 2006	28.89	29.37	28.76	29.28	892,164	+0.54(+1.89%)
Mar 16, 2006	28.58	28.92	28.57	28.73	496,805	+0.16(+0.56%)
Mar 15, 2006	28.48	28.58	28.30	28.57	685,952	+0.18(+0.65%)
Mar 14, 2006	28.32	28.52	28.17	28.39	732,597	-0.04(-0.14%)
Mar 13, 2006	28.60	28.76	28.32	28.43	417,283	-0.17(-0.59%)
Mar 10, 2006	28.59	28.70	28.17	28.60	645,928	+0.08(+0.28%)
Mar 09, 2006	28.64	28.85	28.49	28.52	628,326	-0.06(-0.20%)
Mar 08, 2006	28.16	28.73	28.11	28.57	443,228	+0.31(+1.10%)
Mar 07, 2006	28.78	28.82	28.16	28.26	848,241	-0.68(-2.35%)
Mar 06, 2006	28.76	28.96	28.44	28.94	631,174	+0.28(+0.98%)
Mar 03, 2006	28.76	28.96	28.40	28.66	570,633	-0.26(-0.88%)
Mar 02, 2006	28.96	28.96	28.58	28.92	462,248	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.