Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.75	17.53	16.44	17.41	1,487,122	+0.72(+4.31%)
Mar 28, 2008	17.08	17.08	16.61	16.69	1,569,873	-0.34(-1.97%)
Mar 27, 2008	17.37	17.48	16.93	17.02	1,083,914	-0.31(-1.80%)
Mar 26, 2008	18.04	18.04	17.19	17.33	2,628,503	-0.76(-4.19%)
Mar 25, 2008	18.12	18.31	17.83	18.09	697,374	-0.06(-0.31%)
Mar 24, 2008	17.08	18.57	17.05	18.15	2,254,502	+1.13(+6.62%)
Mar 21, 2008	16.43	17.40	16.34	17.02	2,181,440	+0.00(+0.00%)
Mar 20, 2008	16.43	17.40	16.34	17.02	2,181,440	+0.63(+3.85%)
Mar 19, 2008	16.69	16.92	16.38	16.39	882,297	-0.14(-0.87%)
Mar 18, 2008	16.09	16.65	15.96	16.53	1,604,136	+0.58(+3.66%)
Mar 17, 2008	16.13	16.50	15.69	15.95	2,152,298	-0.54(-3.29%)
Mar 14, 2008	16.64	16.77	15.94	16.50	1,266,430	-0.02(-0.14%)
Mar 13, 2008	16.38	16.57	15.86	16.52	1,416,295	+0.01(+0.05%)
Mar 12, 2008	16.20	17.08	16.13	16.51	1,761,437	+0.21(+1.27%)
Mar 11, 2008	16.26	16.34	15.76	16.30	2,295,217	+0.40(+2.51%)
Mar 10, 2008	15.94	16.33	15.82	15.90	1,829,567	+0.01(+0.05%)
Mar 07, 2008	15.78	16.16	15.62	15.90	1,619,229	-0.02(-0.15%)
Mar 06, 2008	16.77	16.81	15.87	15.92	1,570,637	-0.70(-4.23%)
Mar 05, 2008	16.47	16.96	16.45	16.62	1,400,651	+0.18(+1.07%)
Mar 04, 2008	16.26	16.55	16.02	16.45	1,810,813	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.