Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.95	17.95	17.76	17.82	1,519,141	-0.17(-0.93%)
Mar 30, 2010	18.10	18.11	17.92	17.98	1,150,210	-0.08(-0.44%)
Mar 29, 2010	17.95	18.08	17.91	18.06	1,145,130	+0.19(+1.07%)
Mar 26, 2010	17.79	18.00	17.79	17.87	1,179,989	+0.09(+0.48%)
Mar 25, 2010	17.86	18.00	17.77	17.79	1,260,247	+0.04(+0.24%)
Mar 24, 2010	17.68	17.81	17.68	17.74	1,155,883	-0.10(-0.56%)
Mar 23, 2010	17.73	17.85	17.64	17.84	1,144,998	+0.17(+0.95%)
Mar 22, 2010	17.79	17.83	17.64	17.68	1,769,817	-0.19(-1.09%)
Mar 19, 2010	17.97	18.03	17.72	17.87	2,563,270	+0.07(+0.38%)
Mar 18, 2010	17.70	17.81	17.67	17.80	1,072,876	+0.10(+0.58%)
Mar 17, 2010	17.55	17.76	17.52	17.70	1,174,822	+0.22(+1.25%)
Mar 16, 2010	17.48	17.54	17.38	17.48	1,337,640	+0.04(+0.21%)
Mar 15, 2010	17.32	17.47	17.27	17.44	1,616,228	+0.12(+0.67%)
Mar 12, 2010	17.41	17.53	17.25	17.33	2,180,868	+0.01(+0.04%)
Mar 11, 2010	17.23	17.35	17.19	17.32	1,436,398	+0.07(+0.39%)
Mar 10, 2010	17.27	17.36	17.12	17.26	2,100,770	-0.02(-0.14%)
Mar 09, 2010	17.14	17.36	17.13	17.28	1,394,785	+0.05(+0.32%)
Mar 08, 2010	17.14	17.26	17.08	17.22	1,471,186	+0.16(+0.96%)
Mar 05, 2010	17.02	17.13	16.91	17.06	2,246,638	+0.15(+0.86%)
Mar 04, 2010	16.81	16.93	16.77	16.91	1,549,923	+0.09(+0.51%)
Mar 03, 2010	16.92	16.98	16.74	16.83	1,578,678	-0.03(-0.18%)
Mar 02, 2010	16.74	16.89	16.67	16.86	2,275,465	+0.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.