Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	49.52	49.85	48.98	49.15	170,047	-0.45(-0.91%)
Mar 30, 2017	47.83	49.68	47.66	49.60	153,638	+1.77(+3.70%)
Mar 29, 2017	47.91	48.20	47.25	47.83	95,789	-0.12(-0.26%)
Mar 28, 2017	47.50	48.22	47.17	47.95	93,615	+0.37(+0.78%)
Mar 27, 2017	46.76	47.66	46.06	47.58	122,019	-0.04(-0.09%)
Mar 24, 2017	47.42	47.95	47.21	47.62	126,861	+0.29(+0.61%)
Mar 23, 2017	46.76	47.62	46.76	47.34	114,901	+0.54(+1.14%)
Mar 22, 2017	46.92	47.29	46.10	46.80	195,156	-0.25(-0.52%)
Mar 21, 2017	49.64	49.64	47.05	47.05	151,732	-2.43(-4.91%)
Mar 20, 2017	49.85	49.97	49.35	49.48	81,301	-0.49(-0.99%)
Mar 17, 2017	49.43	50.22	48.90	49.97	303,568	+0.12(+0.25%)
Mar 16, 2017	49.93	50.46	49.68	49.85	76,367	+0.04(+0.08%)
Mar 15, 2017	50.09	50.46	49.60	49.80	78,165	-0.16(-0.33%)
Mar 14, 2017	49.93	50.13	49.39	49.97	62,843	-0.16(-0.33%)
Mar 13, 2017	50.01	50.46	49.89	50.13	58,109	+0.12(+0.25%)
Mar 10, 2017	50.42	50.42	49.35	50.01	83,361	-0.16(-0.33%)
Mar 09, 2017	50.63	50.83	50.09	50.18	78,958	-0.37(-0.73%)
Mar 08, 2017	51.86	51.99	50.55	50.55	90,505	-0.91(-1.76%)
Mar 07, 2017	51.78	52.19	51.33	51.45	92,602	-0.29(-0.56%)
Mar 06, 2017	51.62	51.78	51.16	51.74	60,021	-0.16(-0.32%)
Mar 03, 2017	51.78	52.14	51.37	51.90	109,712	+0.41(+0.80%)
Mar 02, 2017	52.64	52.64	51.45	51.49	105,030	-1.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.