Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.667	7.681	7.491	7.504	3,552,681	-0.20(-2.63%)
Mar 28, 2003	7.658	7.715	7.560	7.706	2,661,032	+0.05(+0.60%)
Mar 27, 2003	7.721	7.871	7.568	7.660	2,923,503	-0.10(-1.29%)
Mar 26, 2003	7.804	7.842	7.708	7.761	2,683,003	-0.04(-0.51%)
Mar 25, 2003	7.631	7.817	7.598	7.800	4,229,765	+0.24(+3.18%)
Mar 24, 2003	7.782	7.783	7.518	7.560	4,214,194	-0.29(-3.64%)
Mar 21, 2003	7.754	7.932	7.729	7.846	4,143,603	+0.10(+1.32%)
Mar 20, 2003	7.447	7.765	7.439	7.744	3,658,939	+0.24(+3.23%)
Mar 19, 2003	7.441	7.539	7.439	7.502	4,105,043	+0.07(+0.93%)
Mar 18, 2003	7.351	7.475	7.295	7.433	3,251,754	+0.02(+0.25%)
Mar 17, 2003	7.268	7.441	7.224	7.414	3,518,026	+0.16(+2.25%)
Mar 14, 2003	7.151	7.278	7.086	7.251	2,550,966	+0.10(+1.43%)
Mar 13, 2003	7.007	7.151	6.940	7.149	3,145,954	+0.17(+2.48%)
Mar 12, 2003	6.915	7.005	6.844	6.976	2,261,063	+0.03(+0.45%)
Mar 11, 2003	6.988	7.026	6.940	6.944	2,032,066	-0.04(-0.60%)
Mar 10, 2003	7.045	7.074	6.951	6.986	2,411,986	-0.11(-1.50%)
Mar 07, 2003	7.101	7.165	7.055	7.093	1,904,628	-0.05(-0.76%)
Mar 06, 2003	7.161	7.251	7.107	7.147	1,556,089	-0.06(-0.84%)
Mar 05, 2003	7.120	7.226	7.107	7.207	1,713,710	+0.08(+1.17%)
Mar 04, 2003	7.109	7.209	7.097	7.124	1,136,644	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.