Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.260	1.277	1.238	1.260	26,325,862	+0.00(+0.00%)
Mar 30, 2004	1.252	1.265	1.243	1.260	17,288,280	+0.00(+0.27%)
Mar 29, 2004	1.227	1.260	1.224	1.256	26,862,922	+0.03(+2.81%)
Mar 26, 2004	1.210	1.240	1.208	1.222	31,423,532	+0.01(+0.84%)
Mar 25, 2004	1.185	1.221	1.177	1.212	26,334,666	+0.04(+3.05%)
Mar 24, 2004	1.184	1.200	1.170	1.176	45,086,656	-0.00(-0.27%)
Mar 23, 2004	1.226	1.226	1.174	1.179	40,620,692	-0.04(-2.92%)
Mar 22, 2004	1.243	1.244	1.209	1.214	32,243,430	-0.04(-3.33%)
Mar 19, 2004	1.290	1.298	1.254	1.256	23,970,720	-0.03(-2.49%)
Mar 18, 2004	1.275	1.299	1.258	1.288	18,178,612	+0.01(+0.73%)
Mar 17, 2004	1.272	1.286	1.261	1.279	24,581,516	+0.02(+1.55%)
Mar 16, 2004	1.287	1.296	1.234	1.259	40,992,672	-0.02(-1.58%)
Mar 15, 2004	1.302	1.308	1.277	1.280	25,658,938	-0.03(-2.03%)
Mar 12, 2004	1.279	1.313	1.270	1.306	25,564,292	+0.04(+2.86%)
Mar 11, 2004	1.270	1.302	1.262	1.270	34,067,012	-0.01(-0.55%)
Mar 10, 2004	1.283	1.306	1.268	1.277	39,935,060	-0.01(-0.48%)
Mar 09, 2004	1.284	1.301	1.265	1.283	36,243,868	+0.01(+0.98%)
Mar 08, 2004	1.299	1.307	1.261	1.271	23,808,942	-0.03(-2.44%)
Mar 05, 2004	1.255	1.310	1.254	1.302	33,157,974	+0.04(+3.11%)
Mar 04, 2004	1.256	1.283	1.248	1.263	20,561,266	+0.00(+0.07%)
Mar 03, 2004	1.236	1.279	1.231	1.262	29,114,614	+0.03(+2.08%)
Mar 02, 2004	1.248	1.276	1.236	1.236	36,632,356	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.