Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.770
2.800
2.650
2.660
149,718
-0.07(-2.56%)
Mar 28, 2003
2.830
3.020
2.730
2.730
96,917
-0.14(-4.88%)
Mar 27, 2003
2.850
2.915
2.750
2.870
13,520,000
+0.04(+1.41%)
Mar 26, 2003
3.040
3.070
2.780
2.830
124,433
-0.14(-4.71%)
Mar 25, 2003
2.790
3.030
2.790
2.970
155,178
+0.14(+4.95%)
Mar 24, 2003
3.000
3.040
2.730
2.830
101,275
-0.21(-6.91%)
Mar 21, 2003
3.050
3.150
2.860
3.040
376,426
+0.02(+0.66%)
Mar 20, 2003
3.110
3.140
2.990
3.020
136,904
+0.02(+0.67%)
Mar 19, 2003
3.090
3.220
2.850
3.000
477,931
+0.01(+0.33%)
Mar 18, 2003
2.520
3.000
2.500
2.990
187,237
+0.49(+19.60%)
Mar 17, 2003
2.530
2.730
2.450
2.500
298,273
+0.00(+0.00%)
Mar 14, 2003
2.450
2.590
2.410
2.500
162,500
+0.10(+4.17%)
Mar 13, 2003
2.410
2.500
2.350
2.400
265,500
-0.01(-0.41%)
Mar 12, 2003
2.500
2.500
2.310
2.410
119,065
-0.07(-2.82%)
Mar 11, 2003
2.400
2.590
2.400
2.480
200,600
+0.08(+3.33%)
Mar 10, 2003
2.500
2.500
2.250
2.400
208,200
-0.10(-4.00%)
Mar 07, 2003
2.510
2.620
2.450
2.500
216,000
-0.01(-0.40%)
Mar 06, 2003
2.710
2.710
2.500
2.510
220,500
-0.19(-7.04%)
Mar 05, 2003
2.750
2.750
2.580
2.700
103,100
-0.04(-1.42%)
Mar 04, 2003
2.590
2.750
2.530
2.739
101,300
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.