Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
2.460
2.470
2.300
2.430
257,914
-0.05(-2.02%)
Mar 30, 2005
2.390
2.490
2.300
2.480
379,033
+0.09(+3.77%)
Mar 29, 2005
2.770
2.800
2.350
2.390
792,193
-0.36(-13.09%)
Mar 28, 2005
2.810
2.900
2.540
2.750
828,750
-0.04(-1.26%)
Mar 24, 2005
2.830
2.890
2.670
2.785
195,857
-0.02(-0.89%)
Mar 23, 2005
2.750
2.810
2.650
2.810
117,071
+0.04(+1.44%)
Mar 22, 2005
2.750
2.850
2.740
2.770
217,664
+0.00(+0.00%)
Mar 21, 2005
2.710
2.800
2.610
2.770
306,675
+0.17(+6.54%)
Mar 18, 2005
2.610
2.790
2.550
2.600
647,060
+0.02(+0.78%)
Mar 17, 2005
2.530
2.630
2.530
2.580
102,094
+0.03(+1.18%)
Mar 16, 2005
2.600
2.630
2.540
2.550
170,784
-0.05(-1.92%)
Mar 15, 2005
2.610
2.720
2.540
2.600
187,509
-0.05(-1.89%)
Mar 14, 2005
2.570
2.690
2.440
2.650
293,750
+0.15(+6.00%)
Mar 11, 2005
2.590
2.610
2.410
2.500
198,679
-0.01(-0.40%)
Mar 10, 2005
2.570
2.610
2.510
2.510
174,936
-0.03(-1.18%)
Mar 09, 2005
2.470
2.590
2.430
2.540
235,753
+0.05(+2.01%)
Mar 08, 2005
2.400
2.540
2.350
2.490
310,359
+0.11(+4.62%)
Mar 07, 2005
2.350
2.500
2.260
2.380
478,889
+0.01(+0.42%)
Mar 04, 2005
2.500
2.500
2.320
2.370
624,016
-0.13(-5.20%)
Mar 03, 2005
2.540
2.640
2.420
2.500
438,334
-0.06(-2.34%)
Mar 02, 2005
2.720
2.750
2.550
2.560
377,594
-0.14(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.