Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2.390
2.440
2.350
2.410
924,938
+0.05(+2.12%)
Mar 27, 2013
2.410
2.430
2.350
2.360
316,859
-0.08(-3.28%)
Mar 26, 2013
2.440
2.500
2.420
2.440
322,599
+0.03(+1.24%)
Mar 25, 2013
2.480
2.490
2.385
2.410
286,105
-0.04(-1.63%)
Mar 22, 2013
2.400
2.450
2.340
2.450
325,187
+0.06(+2.51%)
Mar 21, 2013
2.310
2.480
2.310
2.390
455,444
+0.07(+3.02%)
Mar 20, 2013
2.380
2.400
2.300
2.320
473,784
-0.06(-2.52%)
Mar 19, 2013
2.450
2.450
2.350
2.380
296,884
-0.06(-2.46%)
Mar 18, 2013
2.450
2.480
2.380
2.440
292,634
-0.04(-1.61%)
Mar 15, 2013
2.480
2.490
2.430
2.480
513,098
-0.01(-0.40%)
Mar 14, 2013
2.510
2.550
2.460
2.490
591,392
-0.00(-0.20%)
Mar 13, 2013
2.490
2.520
2.440
2.495
201,043
-0.00(-0.20%)
Mar 12, 2013
2.480
2.570
2.440
2.500
431,421
-0.01(-0.40%)
Mar 11, 2013
2.490
2.530
2.450
2.510
445,143
+0.01(+0.40%)
Mar 08, 2013
2.490
2.540
2.440
2.500
542,481
+0.04(+1.63%)
Mar 07, 2013
2.330
2.470
2.330
2.460
476,119
+0.12(+5.13%)
Mar 06, 2013
2.390
2.400
2.330
2.340
418,670
-0.04(-1.68%)
Mar 05, 2013
2.350
2.400
2.330
2.380
528,957
+0.04(+1.71%)
Mar 04, 2013
2.300
2.400
2.300
2.340
461,809
+0.05(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.