Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.310
4.430
4.180
4.210
735,098
-0.08(-1.86%)
Mar 28, 2014
4.370
4.510
4.270
4.290
669,907
-0.11(-2.50%)
Mar 27, 2014
4.490
4.540
4.320
4.400
525,878
-0.10(-2.22%)
Mar 26, 2014
4.670
4.670
4.450
4.500
843,437
-0.09(-1.96%)
Mar 25, 2014
4.550
4.690
4.430
4.590
487,025
+0.09(+2.00%)
Mar 24, 2014
4.620
4.620
4.310
4.500
1,054,117
-0.09(-1.96%)
Mar 21, 2014
4.700
4.700
4.440
4.590
976,501
-0.07(-1.50%)
Mar 20, 2014
4.890
4.930
4.580
4.660
417,687
-0.06(-1.27%)
Mar 19, 2014
4.800
4.910
4.655
4.720
494,239
-0.08(-1.67%)
Mar 18, 2014
4.600
4.850
4.600
4.800
538,064
+0.21(+4.58%)
Mar 17, 2014
4.620
4.680
4.520
4.590
602,249
+0.03(+0.66%)
Mar 14, 2014
4.680
4.710
4.500
4.560
557,975
-0.16(-3.39%)
Mar 13, 2014
4.860
4.900
4.560
4.720
833,898
-0.10(-2.07%)
Mar 12, 2014
4.720
4.910
4.670
4.820
572,765
+0.06(+1.26%)
Mar 11, 2014
4.970
5.020
4.730
4.760
1,184,084
-0.11(-2.26%)
Mar 10, 2014
4.630
4.900
4.510
4.870
868,751
+0.24(+5.18%)
Mar 07, 2014
4.790
4.800
4.500
4.630
863,304
-0.14(-2.94%)
Mar 06, 2014
4.980
5.000
4.725
4.770
755,470
-0.17(-3.44%)
Mar 05, 2014
4.930
5.020
4.840
4.940
925,288
+0.01(+0.10%)
Mar 04, 2014
4.663
5.050
4.610
4.935
1,299,744
+0.36(+7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.