Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.850
3.880
3.780
3.830
489,304
-0.06(-1.54%)
Mar 30, 2015
3.740
3.890
3.680
3.890
697,288
+0.18(+4.85%)
Mar 27, 2015
3.710
3.807
3.670
3.710
623,615
+0.00(+0.00%)
Mar 26, 2015
3.850
3.880
3.640
3.710
1,753,793
-0.12(-3.13%)
Mar 25, 2015
4.140
4.200
3.810
3.830
1,349,768
-0.33(-7.93%)
Mar 24, 2015
4.110
4.210
4.090
4.160
453,343
+0.05(+1.22%)
Mar 23, 2015
4.140
4.180
4.055
4.110
618,210
+0.00(+0.00%)
Mar 20, 2015
4.230
4.270
4.095
4.110
1,550,489
-0.11(-2.61%)
Mar 19, 2015
4.040
4.240
4.040
4.220
994,964
+0.17(+4.20%)
Mar 18, 2015
4.110
4.150
3.970
4.050
1,115,654
-0.09(-2.17%)
Mar 17, 2015
4.170
4.230
4.070
4.140
735,166
-0.07(-1.66%)
Mar 16, 2015
4.280
4.310
4.180
4.210
503,937
-0.05(-1.17%)
Mar 13, 2015
4.150
4.300
4.100
4.260
553,971
+0.16(+3.90%)
Mar 12, 2015
4.050
4.100
4.010
4.100
419,533
+0.08(+1.99%)
Mar 11, 2015
4.020
4.070
3.940
4.020
407,583
+0.02(+0.50%)
Mar 10, 2015
4.000
4.070
3.910
4.000
600,250
-0.01(-0.25%)
Mar 09, 2015
4.170
4.170
3.920
4.010
970,372
-0.16(-3.84%)
Mar 06, 2015
4.250
4.305
4.170
4.170
646,637
-0.12(-2.80%)
Mar 05, 2015
4.240
4.360
4.180
4.290
966,104
+0.06(+1.42%)
Mar 04, 2015
4.120
4.250
4.060
4.230
1,318,758
+0.09(+2.17%)
Mar 03, 2015
4.150
4.170
4.060
4.140
613,356
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.