Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.96	18.17	17.84	17.97	101,912	+0.06(+0.34%)
Mar 28, 2014	17.82	17.98	17.70	17.91	111,915	+0.06(+0.34%)
Mar 27, 2014	17.93	17.99	17.68	17.85	74,523	-0.14(-0.78%)
Mar 26, 2014	18.96	19.12	17.97	17.99	100,376	-0.80(-4.26%)
Mar 25, 2014	18.85	19.28	18.65	18.79	64,094	+0.08(+0.43%)
Mar 24, 2014	18.97	19.02	18.40	18.71	70,862	-0.26(-1.37%)
Mar 21, 2014	19.03	19.44	18.90	18.97	140,331	+0.07(+0.37%)
Mar 20, 2014	18.69	19.24	18.40	18.90	58,764	+0.15(+0.80%)
Mar 19, 2014	18.65	18.99	18.60	18.75	36,272	+0.03(+0.16%)
Mar 18, 2014	18.21	18.72	18.18	18.72	76,164	+0.50(+2.74%)
Mar 17, 2014	18.48	18.51	18.16	18.22	77,936	-0.13(-0.71%)
Mar 14, 2014	18.19	18.50	18.19	18.35	58,064	+0.08(+0.44%)
Mar 13, 2014	18.98	19.00	18.14	18.27	54,481	-0.59(-3.13%)
Mar 12, 2014	18.64	19.11	18.64	18.86	68,449	+0.15(+0.80%)
Mar 11, 2014	18.94	18.99	18.48	18.71	50,318	-0.22(-1.16%)
Mar 10, 2014	18.90	19.10	18.70	18.93	74,201	-0.02(-0.11%)
Mar 07, 2014	18.89	18.99	18.31	18.95	47,845	+0.17(+0.91%)
Mar 06, 2014	19.04	19.04	18.54	18.78	54,557	-0.19(-1.00%)
Mar 05, 2014	19.00	19.19	17.90	18.97	97,378	-0.05(-0.26%)
Mar 04, 2014	18.25	19.33	18.25	19.02	242,997	+0.99(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.