Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.376	1.379	1.341	1.359	31,079,962	+0.00(+0.00%)
Mar 28, 2002	1.376	1.379	1.341	1.359	31,075,792	-0.01(-0.89%)
Mar 27, 2002	1.360	1.374	1.348	1.371	32,607,902	+0.00(+0.26%)
Mar 26, 2002	1.375	1.401	1.347	1.367	59,751,276	-0.01(-0.70%)
Mar 25, 2002	1.408	1.430	1.373	1.377	57,075,816	-0.04(-3.06%)
Mar 22, 2002	1.402	1.428	1.377	1.420	58,982,096	+0.02(+1.13%)
Mar 21, 2002	1.354	1.415	1.332	1.404	60,698,684	+0.05(+3.90%)
Mar 20, 2002	1.378	1.396	1.346	1.352	50,995,316	-0.04(-2.91%)
Mar 19, 2002	1.392	1.402	1.377	1.392	32,487,002	+0.01(+0.36%)
Mar 18, 2002	1.392	1.400	1.359	1.387	54,234,636	+0.00(+0.23%)
Mar 15, 2002	1.366	1.387	1.345	1.384	48,524,136	+0.02(+1.80%)
Mar 14, 2002	1.367	1.370	1.344	1.360	53,397,708	-0.00(-0.19%)
Mar 13, 2002	1.385	1.396	1.352	1.362	56,861,112	-0.05(-3.22%)
Mar 12, 2002	1.418	1.425	1.386	1.408	53,631,172	-0.04(-2.86%)
Mar 11, 2002	1.415	1.461	1.406	1.449	52,121,992	-0.00(-0.05%)
Mar 08, 2002	1.415	1.453	1.394	1.450	69,505,712	+0.07(+4.89%)
Mar 07, 2002	1.417	1.427	1.379	1.382	45,732,984	-0.02(-1.62%)
Mar 06, 2002	1.392	1.412	1.372	1.405	49,115,092	-0.00(-0.24%)
Mar 05, 2002	1.416	1.425	1.385	1.408	75,483,032	-0.02(-1.26%)
Mar 04, 2002	1.349	1.428	1.349	1.426	88,923,920	+0.11(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.