Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.100	2.104	2.023	2.046	144,427,632	-0.10(-4.46%)
Mar 28, 2003	2.150	2.158	2.130	2.142	47,882,744	-0.01(-0.55%)
Mar 27, 2003	2.149	2.165	2.136	2.154	85,860,320	-0.01(-0.36%)
Mar 26, 2003	2.125	2.169	2.118	2.161	99,933,192	+0.03(+1.58%)
Mar 25, 2003	2.101	2.150	2.100	2.128	68,497,256	+0.03(+1.31%)
Mar 24, 2003	2.126	2.135	2.088	2.100	80,031,432	-0.05(-2.49%)
Mar 21, 2003	2.152	2.158	2.120	2.154	77,785,376	+0.02(+0.72%)
Mar 20, 2003	2.102	2.143	2.089	2.138	76,472,432	+0.03(+1.46%)
Mar 19, 2003	2.112	2.117	2.079	2.108	76,652,304	-0.01(-0.24%)
Mar 18, 2003	2.087	2.114	2.067	2.113	83,633,072	+0.03(+1.24%)
Mar 17, 2003	2.004	2.092	2.001	2.087	104,811,568	+0.07(+3.68%)
Mar 14, 2003	1.993	2.019	1.982	2.013	79,322,232	+0.02(+1.21%)
Mar 13, 2003	1.915	1.993	1.904	1.989	110,040,992	+0.09(+4.87%)
Mar 12, 2003	1.887	1.897	1.844	1.896	61,286,492	+0.00(+0.24%)
Mar 11, 2003	1.912	1.916	1.887	1.892	38,235,024	-0.01(-0.74%)
Mar 10, 2003	1.901	1.915	1.897	1.906	42,685,440	-0.01(-0.55%)
Mar 07, 2003	1.872	1.920	1.872	1.917	54,258,452	+0.02(+1.32%)
Mar 06, 2003	1.883	1.894	1.877	1.892	32,068,016	-0.00(-0.01%)
Mar 05, 2003	1.868	1.897	1.867	1.892	43,147,156	+0.02(+1.01%)
Mar 04, 2003	1.858	1.883	1.853	1.873	45,287,944	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.