Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	37.04	37.23	36.86	36.91	359,908	-0.16(-0.43%)
Mar 30, 2006	37.23	37.23	36.70	37.07	257,833	+0.03(+0.08%)
Mar 29, 2006	36.35	37.25	36.29	37.04	424,545	+0.60(+1.65%)
Mar 28, 2006	36.64	36.66	36.37	36.44	545,755	-0.02(-0.05%)
Mar 27, 2006	36.17	36.94	36.17	36.46	380,435	+0.13(+0.36%)
Mar 24, 2006	36.21	36.63	36.06	36.33	401,779	+0.20(+0.55%)
Mar 23, 2006	36.08	36.27	36.01	36.13	369,500	-0.03(-0.08%)
Mar 22, 2006	35.69	36.21	35.35	36.16	548,700	+0.58(+1.63%)
Mar 21, 2006	36.00	36.16	35.43	35.58	435,177	-0.39(-1.08%)
Mar 20, 2006	36.00	36.46	35.78	35.97	404,285	+0.07(+0.19%)
Mar 17, 2006	36.05	36.16	35.68	35.90	852,438	-0.21(-0.58%)
Mar 16, 2006	36.46	36.61	36.06	36.11	601,171	-0.25(-0.69%)
Mar 15, 2006	36.08	36.66	36.00	36.36	793,727	+0.26(+0.72%)
Mar 14, 2006	35.65	36.38	35.40	36.10	513,941	+0.58(+1.63%)
Mar 13, 2006	35.95	36.27	35.25	35.52	526,506	-0.19(-0.53%)
Mar 10, 2006	35.93	36.63	35.55	35.71	567,443	-0.24(-0.67%)
Mar 09, 2006	36.61	36.95	35.90	35.95	948,419	-0.47(-1.29%)
Mar 08, 2006	36.87	38.24	34.94	36.42	3,743,963	-4.55(-11.11%)
Mar 07, 2006	42.25	42.25	40.89	40.97	788,066	-1.14(-2.71%)
Mar 06, 2006	42.09	42.22	41.68	42.11	315,816	+0.22(+0.53%)
Mar 03, 2006	42.40	42.40	41.83	41.89	599,729	-0.48(-1.13%)
Mar 02, 2006	42.33	42.65	42.13	42.37	443,055	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.