Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	271.27	278.21	270.92	277.64	43,413,752	+3.94(+1.44%)
Mar 30, 2023	272.16	274.86	270.89	273.70	36,438,364	+3.99(+1.48%)
Mar 29, 2023	268.12	270.65	265.85	269.71	39,349,552	+5.74(+2.17%)
Mar 28, 2023	264.35	265.00	258.38	263.98	35,655,116	-1.39(-0.52%)
Mar 27, 2023	268.24	269.87	263.53	265.37	36,095,316	-2.30(-0.86%)
Mar 24, 2023	270.18	271.54	263.43	267.66	45,578,252	-4.12(-1.52%)
Mar 23, 2023	271.02	274.86	266.77	271.78	56,431,516	+7.23(+2.73%)
Mar 22, 2023	264.12	275.76	262.25	264.56	79,664,128	+2.69(+1.03%)
Mar 21, 2023	261.68	263.80	253.69	261.87	54,721,224	+2.99(+1.15%)
Mar 20, 2023	256.03	260.12	251.18	258.88	43,253,024	+1.75(+0.68%)
Mar 17, 2023	259.70	263.87	256.56	257.13	84,894,712	+1.84(+0.72%)
Mar 16, 2023	240.16	255.76	238.83	255.29	58,457,788	+13.12(+5.42%)
Mar 15, 2023	237.50	242.75	233.49	242.17	52,425,504	+1.65(+0.69%)
Mar 14, 2023	234.85	242.08	234.49	240.52	47,485,560	+10.97(+4.78%)
Mar 13, 2023	227.41	232.87	222.87	229.55	42,184,836	+0.01(+0.00%)
Mar 10, 2023	233.98	236.16	227.15	229.54	47,509,004	-4.71(-2.01%)
Mar 09, 2023	241.64	244.43	233.72	234.25	50,089,784	-7.45(-3.08%)
Mar 08, 2023	234.76	241.89	234.36	241.70	51,333,820	+8.93(+3.83%)
Mar 07, 2023	235.89	241.14	232.30	232.77	51,524,632	-2.62(-1.11%)
Mar 06, 2023	238.76	242.32	234.72	235.39	43,724,724	-3.36(-1.41%)
Mar 03, 2023	233.05	238.85	231.15	238.75	41,266,000	+5.76(+2.47%)
Mar 02, 2023	224.74	233.65	224.18	232.99	39,020,448	+6.16(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.