Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0900	0.0900	0.0900	115	+0.00(+0.00%)
Mar 30, 2021	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Mar 29, 2021		0.0950	0.0950	0.0950	200	+0.00(+0.00%)
Mar 26, 2021	0.0950	0.0950	0.0950	0.0950	7,904	-0.01(-5.00%)
Mar 24, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 23, 2021	0.1000	0.1000	0.1000	0.1000	321,110	+0.01(+11.11%)
Mar 22, 2021	0.0950	0.0950	0.0900	0.0900	38,000	+0.00(+0.00%)
Mar 19, 2021	0.0900	0.0900	0.0900	0.0900	8,000	-0.01(-5.26%)
Mar 18, 2021	0.0950	0.0950	0.0950	0.0950	253,000	+0.01(+5.56%)
Mar 16, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 15, 2021	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Mar 12, 2021	0.0950	0.0950	0.0950	0.0950	2,103	+0.01(+5.56%)
Mar 09, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 08, 2021	0.0950	0.0950	0.0850	0.0850	84,250	-0.01(-10.53%)
Mar 05, 2021	0.0850	0.0950	0.0850	0.0950	63,053	+0.01(+5.56%)
Mar 04, 2021	0.0900	0.0900	0.0900	0.0900	32,000	-0.01(-5.26%)
Mar 03, 2021		0.0950	0.0950	0.0950	200	+0.00(+0.00%)
Mar 02, 2021	0.0950	0.0950	0.0900	0.0950	63,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.